Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wound Mgmt Tech (OP: WNDM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0312 0.0380 0.0312 0.0327 142,300 -0.00(-6.57%)
Dec 28, 2018 0.0350 0.0454 0.0350 0.0350 235,400 +0.00(+0.00%)
Dec 27, 2018 0.0500 0.0500 0.0300 0.0350 516,495 -0.01(-16.47%)
Dec 26, 2018 0.0488 0.0570 0.0419 0.0419 152,732 +0.01(+15.75%)
Dec 24, 2018 0.0476 0.0476 0.0351 0.0362 64,000 -0.00(-6.94%)
Dec 21, 2018 0.0400 0.0400 0.0350 0.0389 180,700 +0.00(+2.37%)
Dec 20, 2018 0.0310 0.0500 0.0310 0.0380 200,796 -0.00(-3.55%)
Dec 19, 2018 0.0340 0.0400 0.0340 0.0394 65,300 +0.01(+17.61%)
Dec 18, 2018 0.0385 0.0385 0.0300 0.0335 104,500 +0.00(+1.21%)
Dec 17, 2018 0.0310 0.0390 0.0310 0.0331 167,108 -0.00(-10.30%)
Dec 14, 2018 0.0290 0.0369 0.0290 0.0369 190,800 +0.01(+20.20%)
Dec 13, 2018 0.0325 0.0325 0.0291 0.0307 105,490 +0.00(+2.33%)
Dec 12, 2018 0.0210 0.0370 0.0210 0.0300 209,036 +0.01(+50.00%)
Dec 11, 2018 0.0250 0.0310 0.0200 0.0200 556,330 -0.00(-17.01%)
Dec 10, 2018 0.0231 0.0310 0.0231 0.0241 483,559 -0.01(-20.72%)
Dec 07, 2018 0.0466 0.0466 0.0250 0.0304 359,600 -0.00(-12.64%)
Dec 06, 2018 0.0423 0.0423 0.0264 0.0348 630,343 -0.00(-0.57%)
Dec 04, 2018 0.0423 0.0423 0.0346 0.0350 142,500 -0.00(-12.28%)
Dec 03, 2018 0.0431 0.0431 0.0360 0.0399 141,002 +0.00(+5.84%)
Nov 30, 2018 0.0442 0.0442 0.0338 0.0377 55,000 -0.00(-1.05%)
Nov 29, 2018 0.0448 0.0448 0.0340 0.0381 83,335 -0.00(-0.78%)
Nov 28, 2018 0.0448 0.0448 0.0370 0.0384 137,666 +0.00(+0.26%)
Nov 27, 2018 0.0443 0.0480 0.0351 0.0383 190,200 -0.00(-5.43%)
Nov 26, 2018 0.0536 0.0536 0.0350 0.0405 52,350 +0.00(+4.65%)
Nov 23, 2018 0.0449 0.0460 0.0386 0.0387 50,000 -0.00(-6.52%)
Nov 21, 2018 0.0414 0.0414 0.0414 0 +0.00(+11.29%)
Nov 20, 2018 0.0375 0.0441 0.0351 0.0372 173,125 -0.00(-8.82%)
Nov 19, 2018 0.0473 0.0473 0.0400 0.0408 90,126 -0.00(-3.09%)
Nov 16, 2018 0.0360 0.0438 0.0350 0.0421 218,500 +0.00(+0.24%)
Nov 15, 2018 0.0432 0.0432 0.0420 0.0420 27,000 +0.00(+5.00%)
Nov 14, 2018 0.0473 0.0473 0.0400 0.0400 190,547 -0.00(-3.15%)
Nov 13, 2018 0.0425 0.0425 0.0410 0.0413 65,000 -0.00(-3.28%)
Nov 12, 2018 0.0450 0.0459 0.0400 0.0427 70,100 -0.00(-0.23%)
Nov 09, 2018 0.0455 0.0455 0.0420 0.0428 79,000 -0.00(-4.68%)
Nov 08, 2018 0.0493 0.0493 0.0400 0.0449 430,021 +0.00(+2.05%)
Nov 07, 2018 0.0483 0.0483 0.0440 0.0440 125,100 -0.00(-0.68%)
Nov 06, 2018 0.0483 0.0483 0.0421 0.0443 73,000 -0.00(-4.73%)
Nov 05, 2018 0.0499 0.0499 0.0430 0.0465 66,000 -0.00(-6.06%)
Nov 02, 2018 0.0470 0.0508 0.0470 0.0495 30,800 +0.00(+5.77%)
Nov 01, 2018 0.0530 0.0530 0.0430 0.0468 141,000 +0.00(+4.00%)
Oct 31, 2018 0.0499 0.0530 0.0445 0.0450 192,740 +0.00(+2.04%)
Oct 30, 2018 0.0506 0.0509 0.0426 0.0441 115,503 -0.00(-10.18%)
Oct 29, 2018 0.0441 0.0522 0.0441 0.0491 189,436 -0.00(-7.88%)
Oct 26, 2018 0.0520 0.0545 0.0440 0.0533 543,000 +0.00(+6.60%)
Oct 25, 2018 0.0570 0.0570 0.0500 0.0500 281,100 -0.01(-16.67%)
Oct 24, 2018 0.0505 0.0600 0.0505 0.0600 2,000 +0.00(+6.57%)
Oct 23, 2018 0.0575 0.0575 0.0512 0.0563 20,895 -0.00(-1.92%)
Oct 22, 2018 0.0550 0.0574 0.0550 0.0574 189,102 +0.00(+3.05%)
Oct 19, 2018 0.0600 0.0600 0.0551 0.0557 56,000 -0.00(-7.93%)
Oct 18, 2018 0.0699 0.0699 0.0600 0.0605 81,200 -0.01(-8.33%)
Oct 17, 2018 0.0649 0.0699 0.0600 0.0660 141,300 +0.01(+18.92%)
Oct 16, 2018 0.0471 0.0749 0.0471 0.0555 452,063 +0.00(+9.47%)
Oct 15, 2018 0.0500 0.0508 0.0480 0.0507 271,100 -0.00(-3.43%)
Oct 12, 2018 0.0516 0.0540 0.0471 0.0525 62,200 +0.00(+5.00%)
Oct 11, 2018 0.0535 0.0540 0.0493 0.0500 283,900 +0.00(+0.00%)
Oct 10, 2018 0.0452 0.0597 0.0452 0.0500 275,237 -0.01(-16.53%)
Oct 09, 2018 0.0501 0.0599 0.0501 0.0599 215,300 +0.00(+1.01%)
Oct 08, 2018 0.0590 0.0593 0.0551 0.0593 122,501 +0.00(+3.13%)
Oct 05, 2018 0.0566 0.0601 0.0566 0.0575 40,900 -0.00(-2.54%)
Oct 04, 2018 0.0600 0.0609 0.0590 0.0590 50,000 +0.00(+0.00%)
Oct 03, 2018 0.0558 0.0590 0.0558 0.0590 39,000 +0.00(+7.27%)
Oct 02, 2018 0.0615 0.0622 0.0470 0.0550 1,416,930 -0.01(-16.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.