Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wound Mgmt Tech (OP: WNDM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.0550 0.0550 0.0550 0 -0.00(-6.46%)
Dec 30, 2014 0.0494 0.0598 0.0390 0.0588 53,680 -0.00(-1.84%)
Dec 29, 2014 0.0499 0.0780 0.0430 0.0599 204,599 -0.01(-14.31%)
Dec 26, 2014 0.0774 0.0774 0.0461 0.0699 40,200 -0.01(-9.69%)
Dec 24, 2014 0.0774 0.0774 0.0774 0 +0.01(+19.08%)
Dec 23, 2014 0.0790 0.0790 0.0427 0.0650 113,799 -0.01(-17.72%)
Dec 22, 2014 0.0414 0.0790 0.0414 0.0790 3,503 -0.00(-1.25%)
Dec 19, 2014 0.0850 0.0850 0.0800 0.0800 2,100 +0.00(+0.00%)
Dec 18, 2014 0.0600 0.0800 0.0500 0.0800 134,000 +0.02(+33.33%)
Dec 17, 2014 0.0650 0.0650 0.0500 0.0600 61,203 -0.01(-7.69%)
Dec 16, 2014 0.0650 1,113 +0.00(+0.00%)
Dec 15, 2014 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Dec 12, 2014 0.0650 0.0650 0.0650 0.0650 100 -0.00(-4.41%)
Dec 11, 2014 0.0597 0.0680 0.0597 0.0680 26,100 +0.01(+13.33%)
Dec 10, 2014 0.0568 0.0600 0.0568 0.0600 1,100 +0.00(+0.00%)
Dec 09, 2014 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-11.76%)
Dec 08, 2014 0.0600 0.0680 0.0600 0.0680 1,100 +0.00(+0.00%)
Dec 05, 2014 0.0680 0.0680 0.0680 0.0680 100 -0.00(-2.86%)
Dec 04, 2014 0.0600 0.0700 0.0600 0.0700 21,303 +0.01(+16.67%)
Dec 03, 2014 0.0600 0.0600 0.0600 0.0600 100 -0.01(-7.69%)
Dec 01, 2014 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 28, 2014 0.0650 0.0650 0.0550 0.0650 5,200 -0.01(-7.14%)
Nov 26, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 25, 2014 0.0466 0.0700 0.0466 0.0700 500 +0.00(+1.45%)
Nov 24, 2014 0.0700 0.0700 0.0340 0.0690 39,600 -0.00(-1.29%)
Nov 21, 2014 0.0590 0.0700 0.0300 0.0699 64,578 +0.01(+18.47%)
Nov 20, 2014 0.0700 0.0700 0.0590 0.0590 10,200 -0.01(-15.71%)
Nov 19, 2014 0.0700 0.0700 0.0700 0.0700 100 +0.00(+0.00%)
Nov 18, 2014 0.0700 0.0700 0.0700 0.0700 100 +0.00(+0.00%)
Nov 17, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 14, 2014 0.0700 0.0700 0.0700 0 +0.00(+4.48%)
Nov 13, 2014 0.0670 0.0670 0.0500 0.0670 4,759 +0.00(+0.00%)
Nov 12, 2014 0.0700 0.0700 0.0550 0.0670 20,300 +0.00(+3.08%)
Nov 11, 2014 0.0650 0.0700 0.0400 0.0650 227,542 -0.01(-13.33%)
Nov 10, 2014 0.0780 0.0780 0.0700 0.0750 6,400 -0.00(-3.85%)
Nov 07, 2014 0.0780 0.0780 0.0780 0.0780 100 +0.00(+0.00%)
Nov 06, 2014 0.0780 0.0780 0.0780 0.0780 100 +0.00(+0.00%)
Nov 05, 2014 0.0780 0.0780 0.0780 0.0780 100 +0.00(+0.00%)
Nov 04, 2014 0.0780 0.0780 0.0780 0.0780 100 +0.00(+0.00%)
Nov 03, 2014 0.0780 0.0780 0.0780 0.0780 100 +0.00(+0.00%)
Oct 31, 2014 0.0780 0.0780 0.0780 0.0780 100 -0.00(-1.27%)
Oct 29, 2014 0.0790 0.0790 0.0790 0 +0.00(+0.00%)
Oct 28, 2014 0.0790 0.0790 0.0790 0.0790 100 +0.00(+0.00%)
Oct 27, 2014 0.0790 0.0790 0.0790 0.0790 200 +0.00(+0.00%)
Oct 24, 2014 0.0790 0.0790 0.0790 0.0790 201 -0.00(-1.25%)
Oct 22, 2014 0.0626 0.0800 0.0626 0.0800 2,702 +0.00(+0.00%)
Oct 21, 2014 0.0701 0.0800 0.0601 0.0800 75,545 +0.00(+0.00%)
Oct 20, 2014 0.0800 0.0800 0.0800 0.0800 200 +0.00(+0.00%)
Oct 17, 2014 0.0800 0.0800 0.0800 0.0800 200 +0.00(+0.00%)
Oct 16, 2014 0.0800 0.0800 0.0800 0.0800 331 -0.00(-3.03%)
Oct 15, 2014 0.0825 0.0825 0.0825 0.0825 200 +0.01(+13.01%)
Oct 14, 2014 0.0700 0.0730 0.0700 0.0730 40,090 +0.00(+0.00%)
Oct 13, 2014 0.0600 0.0730 0.0600 0.0730 103,000 +0.01(+21.67%)
Oct 10, 2014 0.0630 0.0630 0.0550 0.0600 95,649 -0.02(-25.00%)
Oct 09, 2014 0.0800 0.0800 0.0800 0.0800 275 +0.00(+0.00%)
Oct 08, 2014 0.0710 0.0800 0.0599 0.0800 217,100 -0.01(-11.11%)
Oct 07, 2014 0.0771 0.0900 0.0700 0.0900 100,275 +0.00(+0.00%)
Oct 03, 2014 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Oct 02, 2014 0.0900 0.0900 0.0850 0.0850 15,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.