Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wound Mgmt Tech (OP: WNDM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 30, 2013 0.0950 0.1050 0.0950 0.1050 72,900 +0.00(+0.00%)
Dec 27, 2013 0.1000 0.1050 0.1000 0.1050 0 +0.00(+0.00%)
Dec 26, 2013 0.1050 0.1050 0.1000 0.1050 73,390 +0.00(+5.00%)
Dec 24, 2013 0.1000 0.1000 0.1000 0.1000 279,300 +0.01(+5.26%)
Dec 23, 2013 0.0980 0.1000 0.0920 0.0950 233,001 -0.00(-3.06%)
Dec 20, 2013 0.0880 0.0980 0.0880 0.0980 177,541 +0.01(+11.36%)
Dec 19, 2013 0.0800 0.0880 0.0770 0.0880 161,900 +0.01(+10.00%)
Dec 18, 2013 0.0780 0.0800 0.0780 0.0800 167,801 +0.01(+6.67%)
Dec 17, 2013 0.0725 0.0750 0.0725 0.0750 128,000 +0.00(+3.45%)
Dec 16, 2013 0.0714 0.0780 0.0714 0.0725 124,396 +0.00(+3.57%)
Dec 13, 2013 0.0700 0.0700 0.0650 0.0700 0 +0.00(+0.00%)
Dec 12, 2013 0.0660 0.0715 0.0660 0.0700 73,000 -0.00(-5.41%)
Dec 05, 2013 0.0740 0.0740 0.0740 0.0740 0 +0.00(+0.00%)
Dec 04, 2013 0.0640 0.0740 0.0640 0.0740 3,000 +0.00(+0.00%)
Dec 03, 2013 0.0750 0.0750 0.0610 0.0740 37,000 -0.00(-1.33%)
Dec 02, 2013 0.0750 0.0750 0.0750 0.0750 6,700 +0.00(+0.00%)
Nov 27, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 26, 2013 0.0750 0.0750 0.0750 0.0750 15,000 +0.00(+7.14%)
Nov 25, 2013 0.0665 0.0700 0.0660 0.0700 71,566 -0.00(-4.11%)
Nov 22, 2013 0.0700 0.0730 0.0700 0.0730 47,000 +0.00(+1.39%)
Nov 21, 2013 0.0705 0.0720 0.0700 0.0720 148,300 -0.00(-4.00%)
Nov 19, 2013 0.0750 0.0750 0.0750 0 +0.00(+5.63%)
Nov 18, 2013 0.0775 0.0775 0.0710 0.0710 16,700 -0.01(-8.39%)
Nov 15, 2013 0.0750 0.0775 0.0750 0.0775 72,100 +0.00(+0.65%)
Nov 14, 2013 0.0700 0.0770 0.0700 0.0770 81,100 +0.01(+10.00%)
Nov 12, 2013 0.0700 0.0700 0.0700 0.0700 25,000 +0.00(+0.00%)
Nov 11, 2013 0.0700 0.0700 0.0700 0.0700 31,000 -0.01(-10.26%)
Nov 08, 2013 0.0740 0.0798 0.0700 0.0780 111,900 +0.00(+5.41%)
Nov 07, 2013 0.0700 0.0740 0.0700 0.0740 26,500 +0.00(+7.25%)
Nov 06, 2013 0.0690 0.0690 0.0690 0.0690 23,015 +0.00(+0.73%)
Nov 05, 2013 0.0680 0.0685 0.0680 0.0685 81,500 -0.00(-2.14%)
Nov 04, 2013 0.0700 0.0705 0.0700 0.0700 115,000 +0.00(+0.00%)
Nov 01, 2013 0.0650 0.0700 0.0650 0.0700 16,300 -0.00(-4.11%)
Oct 31, 2013 0.0650 0.0750 0.0650 0.0730 11,720 +0.00(+4.29%)
Oct 30, 2013 0.0700 0.0700 0.0650 0.0700 39,000 -0.00(-2.78%)
Oct 29, 2013 0.0730 0.0730 0.0720 0.0720 31,135 +0.00(+0.00%)
Oct 28, 2013 0.0732 0.0750 0.0720 0.0720 118,500 -0.00(-2.70%)
Oct 25, 2013 0.0800 0.0800 0.0730 0.0740 221,180 +0.00(+1.37%)
Oct 24, 2013 0.0760 0.0800 0.0730 0.0730 78,278 -0.00(-3.95%)
Oct 23, 2013 0.0750 0.0800 0.0750 0.0760 169,400 -0.00(-2.56%)
Oct 22, 2013 0.0780 0.0850 0.0780 0.0780 59,500 -0.00(-2.50%)
Oct 21, 2013 0.0800 0.0800 0.0800 0.0800 15,000 -0.00(-4.76%)
Oct 18, 2013 0.0800 0.0840 0.0750 0.0840 193,344 +0.01(+7.69%)
Oct 17, 2013 0.0750 0.0800 0.0750 0.0780 116,560 +0.01(+6.85%)
Oct 16, 2013 0.0800 0.0800 0.0630 0.0730 124,346 -0.01(-8.75%)
Oct 15, 2013 0.0750 0.1300 0.0750 0.0800 578,066 +0.01(+6.67%)
Oct 14, 2013 0.0690 0.1000 0.0650 0.0750 983,250 +0.01(+8.70%)
Oct 11, 2013 0.0625 0.0690 0.0600 0.0690 270,125 +0.00(+1.47%)
Oct 09, 2013 0.0680 0.0680 0.0680 0 +0.00(+4.62%)
Oct 08, 2013 0.0650 0.0650 0.0610 0.0650 53,245 +0.00(+4.84%)
Oct 07, 2013 0.0620 0.0620 0.0620 0.0620 22,800 +0.00(+1.14%)
Oct 04, 2013 0.0650 0.0652 0.0605 0.0613 174,510 -0.00(-5.69%)
Oct 03, 2013 0.0650 0.0650 0.0600 0.0650 182,233 +0.00(+0.78%)
Oct 02, 2013 0.0636 0.0645 0.0636 0.0645 60,000 +0.00(+7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.