Indicators

The Bank of East Asia Ltd (OP: BKEAF )

1.222 UNCHANGED

Streaming Delayed Price Updated: 3:05 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2018		3.240	3.240	3.240	0	+0.05(+1.57%)
Dec 13, 2018		3.190	3.190	3.190	0	+0.08(+2.57%)
Dec 11, 2018		3.110	3.110	3.110	0	-0.08(-2.51%)
Dec 07, 2018		3.190	3.190	3.190	0	-0.20(-5.90%)
Dec 06, 2018		3.390	3.390	3.390	82	+0.00(+0.00%)
Nov 29, 2018		3.390	3.390	3.390	0	+0.00(+0.00%)
Nov 28, 2018	3.390	3.390	3.390	3.390	1,000	+0.04(+1.10%)
Nov 27, 2018	3.353	3.353	3.353	3.353	4,752	+0.11(+3.50%)
Nov 26, 2018		3.240	3.240	3.240	1	+0.00(+0.00%)
Nov 21, 2018		3.240	3.240	3.240	0	-0.00(-0.01%)
Nov 19, 2018		3.240	3.240	3.240	0	+0.04(+1.25%)
Nov 14, 2018		3.200	3.200	3.200	0	-0.19(-5.74%)
Nov 06, 2018		3.395	3.395	3.395	0	+0.08(+2.57%)
Nov 05, 2018	3.310	3.310	3.310	3.310	408	-0.04(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.