Indicators

The Bank of East Asia Ltd (OP: BKEAF )

1.222 UNCHANGED

Streaming Delayed Price Updated: 3:05 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		4.300	4.300	4.300	0	+0.09(+2.14%)
Dec 22, 2017		4.210	4.210	4.210	0	+0.04(+0.96%)
Dec 14, 2017		4.170	4.170	4.170	0	-0.05(-1.18%)
Dec 13, 2017	4.220	4.220	4.220	4.220	1,197	+0.09(+2.18%)
Dec 12, 2017	4.130	4.130	4.130	4.130	1,812	-0.09(-2.13%)
Dec 05, 2017		4.220	4.220	4.220	0	+0.02(+0.48%)
Dec 01, 2017		4.200	4.200	4.200	0	+0.00(+0.00%)
Nov 30, 2017	4.200	4.200	4.200	4.200	198	+0.00(+0.00%)
Nov 29, 2017	4.200	4.295	4.200	4.200	5,026	-0.05(-1.18%)
Nov 28, 2017	4.250	4.250	4.250	4.250	2,000	+0.00(+0.00%)
Nov 20, 2017		4.250	4.250	4.250	0	+0.14(+3.41%)
Nov 17, 2017	4.145	4.145	4.110	4.110	5,041	-0.06(-1.44%)
Nov 16, 2017	4.210	4.210	4.170	4.170	3,200	-0.03(-0.71%)
Nov 14, 2017		4.200	4.200	4.200	0	-0.01(-0.24%)
Nov 06, 2017		4.210	4.210	4.210	0	-0.09(-2.09%)
Nov 03, 2017	4.300	4.300	4.300	4.300	1,000	-0.06(-1.38%)
Oct 26, 2017		4.360	4.360	4.360	0	-0.03(-0.68%)
Oct 16, 2017		4.390	4.390	4.390	0	+0.03(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.