Indicators

The Bank of East Asia Ltd (OP: BKEAF )

1.222 UNCHANGED

Streaming Delayed Price Updated: 3:05 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2015		3.570	3.570	3.570	0	+0.00(+0.00%)
Dec 29, 2015	3.570	3.570	3.570	3.570	2,950	+0.07(+2.00%)
Dec 28, 2015	3.500	3.525	3.500	3.500	4,360	-0.01(-0.28%)
Dec 23, 2015		3.510	3.510	3.510	0	+0.02(+0.57%)
Dec 17, 2015		3.490	3.490	3.490	0	+0.15(+4.49%)
Dec 15, 2015		3.340	3.340	3.340	0	-0.29(-7.99%)
Dec 07, 2015		3.630	3.630	3.630	0	+0.08(+2.25%)
Nov 30, 2015		3.550	3.550	3.550	0	-0.11(-3.01%)
Nov 24, 2015		3.660	3.660	3.660	0	-0.01(-0.27%)
Nov 23, 2015				3.670	19,596	+0.04(+1.10%)
Nov 20, 2015	3.630	3.630	3.630	3.630	2,376	+0.13(+3.71%)
Nov 13, 2015		3.500	3.500	3.500	0	-0.24(-6.42%)
Oct 29, 2015		3.740	3.740	3.740	0	-0.06(-1.58%)
Oct 23, 2015		3.800	3.800	3.800	0	+0.23(+6.44%)
Oct 09, 2015		3.570	3.570	3.570	0	+0.03(+0.85%)
Oct 08, 2015	3.540	3.540	3.540	3.540	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.