Indicators

The Bank of East Asia Ltd (OP: BKEAF )

1.222 UNCHANGED

Streaming Delayed Price Updated: 3:05 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	3.770	3.830	3.770	3.790	25,290	+0.03(+0.80%)
Dec 28, 2012	3.760	3.760	3.760	3.760	154	+0.02(+0.53%)
Dec 27, 2012	3.740	3.740	3.740	3.740	12,570	-0.01(-0.27%)
Dec 17, 2012		3.750	3.750	3.750	0	-0.03(-0.79%)
Dec 13, 2012		3.780	3.780	3.780	0	+0.00(+0.00%)
Dec 11, 2012		3.780	3.780	3.780	128	-0.01(-0.26%)
Dec 10, 2012	3.790	3.790	3.790	3.790	11,960	-0.03(-0.79%)
Dec 07, 2012	3.820	3.820	3.820	3.820	2,416	-0.04(-1.04%)
Dec 05, 2012	3.860	3.860	3.860	3.860	0	+0.07(+1.85%)
Dec 03, 2012		3.790	3.790	3.790	0	+0.11(+2.99%)
Nov 20, 2012		3.680	3.680	3.680	0	-0.12(-3.16%)
Nov 06, 2012		3.800	3.800	3.800	0	+0.12(+3.26%)
Nov 01, 2012	3.680	3.680	3.680	3.680	0	-0.03(-0.81%)
Oct 24, 2012		3.710	3.710	3.710	0	-0.09(-2.37%)
Oct 17, 2012		3.800	3.800	3.800	0	+0.15(+4.11%)
Oct 10, 2012		3.650	3.650	3.650	0	-0.12(-3.18%)
Oct 03, 2012		3.770	3.770	3.770	0	+0.08(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.