Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Bank of East Asia Ltd (OP: BKEAF )

1.222 UNCHANGED
Streaming Delayed Price Updated: 3:05 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2011 3.690 3.690 3.690 3.690 0 +0.06(+1.65%)
Dec 27, 2011 3.630 3.630 3.630 3.630 2,772 +0.02(+0.55%)
Dec 22, 2011 3.610 3.610 3.610 3.610 0 +0.07(+1.98%)
Dec 21, 2011 3.550 3.597 3.540 3.540 10,074 +0.07(+2.02%)
Dec 20, 2011 3.490 3.490 3.470 3.470 6,725 +0.06(+1.76%)
Dec 19, 2011 3.420 3.420 3.410 3.410 4,000 +0.03(+0.89%)
Dec 16, 2011 3.440 3.450 3.380 3.380 21,939 -0.02(-0.59%)
Dec 15, 2011 3.400 3.400 3.400 3.400 5,776 -0.03(-0.87%)
Dec 14, 2011 3.440 3.440 3.430 3.430 2,829 -0.26(-7.05%)
Dec 08, 2011 3.690 3.690 3.690 3.690 0 +0.09(+2.50%)
Dec 05, 2011 3.600 3.600 3.600 0 +0.09(+2.56%)
Dec 01, 2011 3.510 3.510 3.510 0 +0.17(+5.09%)
Nov 30, 2011 3.340 3.340 3.340 3.340 500 +0.11(+3.41%)
Nov 28, 2011 3.230 3.230 3.230 0 -0.06(-1.82%)
Nov 21, 2011 3.290 3.290 3.290 0 -0.07(-2.08%)
Nov 18, 2011 3.360 3.360 3.360 3.360 2,458 -0.18(-5.08%)
Nov 14, 2011 3.540 3.540 3.540 0 +0.04(+1.14%)
Nov 11, 2011 3.530 3.620 3.500 3.500 3,876 -0.03(-0.85%)
Nov 10, 2011 3.530 3.530 3.530 3.530 500 +0.00(+0.00%)
Nov 03, 2011 3.530 3.530 3.530 0 -0.15(-4.08%)
Nov 02, 2011 3.680 3.680 3.680 3.680 1,918 +0.11(+3.08%)
Nov 01, 2011 3.580 3.650 3.570 3.570 10,540 -0.02(-0.56%)
Oct 31, 2011 3.630 3.630 3.590 3.590 2,467 -0.01(-0.28%)
Oct 26, 2011 3.600 3.600 3.600 0 +0.09(+2.56%)
Oct 25, 2011 3.510 3.510 3.510 3.510 6,013 +0.08(+2.33%)
Oct 24, 2011 3.430 3.430 3.430 3.430 5,940 +0.11(+3.31%)
Oct 18, 2011 3.320 3.320 3.320 3.320 0 -0.02(-0.60%)
Oct 14, 2011 3.340 3.340 3.340 0 -0.01(-0.30%)
Oct 13, 2011 3.310 3.350 3.300 3.350 1,517 +0.18(+5.68%)
Oct 07, 2011 3.170 3.170 3.170 0 +0.16(+5.32%)
Oct 06, 2011 3.010 3.010 3.010 3.010 2,417 +0.13(+4.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.