Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Bank of East Asia Ltd (OP: BKEAF )

1.222 UNCHANGED
Streaming Delayed Price Updated: 3:05 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 2.000 2.000 2.000 2.000 1,099 +0.02(+1.01%)
Dec 30, 2008 1.980 1.980 1.980 0 +0.00(+0.00%)
Dec 29, 2008 1.980 1.980 1.980 1.980 174 +0.03(+1.54%)
Dec 26, 2008 1.950 1.950 1.950 1.950 158 +0.00(+0.00%)
Dec 24, 2008 1.950 1.950 1.950 1.950 4,914 -0.05(-2.50%)
Dec 23, 2008 2.000 2.000 2.000 0 +0.00(+0.00%)
Dec 22, 2008 2.000 2.000 2.000 2.000 6,561 -0.20(-9.09%)
Dec 17, 2008 2.200 2.200 2.200 0 +0.00(+0.00%)
Dec 16, 2008 2.200 2.200 2.200 2.200 2,500 +0.10(+4.76%)
Dec 15, 2008 2.100 2.100 2.100 2.100 2,358 -0.10(-4.55%)
Dec 11, 2008 2.200 2.200 2.200 0 +0.00(+0.00%)
Dec 10, 2008 2.200 2.200 2.200 2.200 288 +0.05(+2.33%)
Dec 09, 2008 2.300 2.300 2.150 2.150 836 -0.05(-2.27%)
Dec 08, 2008 2.200 2.200 2.200 2.200 900 +0.19(+9.45%)
Dec 05, 2008 1.950 2.040 1.950 2.010 16,000 +0.06(+3.08%)
Dec 04, 2008 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Dec 03, 2008 1.950 1.950 1.950 1.950 7,520 +0.00(+0.00%)
Dec 02, 2008 1.950 1.950 1.950 1.950 2,236 -0.07(-3.47%)
Dec 01, 2008 2.020 2.020 2.020 0 +0.00(+0.00%)
Nov 28, 2008 2.020 2.020 2.020 2.020 2,160 +0.10(+5.21%)
Nov 26, 2008 1.920 1.920 1.920 1.920 3,400 +0.11(+6.08%)
Nov 24, 2008 1.810 1.810 1.810 0 +0.00(+0.00%)
Nov 21, 2008 1.810 1.810 1.810 1.810 300 +0.00(+0.00%)
Nov 19, 2008 1.810 1.810 1.810 0 +0.00(+0.00%)
Nov 18, 2008 1.810 1.810 1.810 1.810 756 -0.29(-13.81%)
Nov 10, 2008 2.100 2.100 2.100 0 +0.00(+0.00%)
Nov 07, 2008 2.100 2.100 2.100 2.100 13,078 +0.20(+10.53%)
Nov 06, 2008 1.900 1.900 1.900 1.900 250 -0.23(-10.80%)
Nov 05, 2008 2.150 2.150 2.130 2.130 30,999 +0.08(+3.90%)
Nov 03, 2008 2.050 2.050 2.050 0 +0.00(+0.00%)
Oct 31, 2008 2.020 2.050 2.020 2.050 2,905 +0.03(+1.49%)
Oct 30, 2008 2.020 2.020 2.020 2.020 200 +0.19(+10.38%)
Oct 29, 2008 1.830 1.830 1.830 1.830 5,100 -0.01(-0.54%)
Oct 28, 2008 1.840 1.840 1.840 1.840 4,450 +0.19(+11.52%)
Oct 27, 2008 1.650 1.650 1.650 1.650 720 -0.95(-36.54%)
Oct 21, 2008 2.600 2.600 2.600 0 +0.00(+0.00%)
Oct 20, 2008 2.600 2.600 2.600 2.600 1,000 +0.00(+0.00%)
Oct 17, 2008 2.600 2.600 2.600 0 +0.00(+0.00%)
Oct 16, 2008 2.600 2.600 2.550 2.600 21,042 -0.14(-5.11%)
Oct 15, 2008 2.740 2.750 2.740 2.740 1,526 +0.04(+1.48%)
Oct 14, 2008 2.800 2.850 2.690 2.700 7,104 -0.10(-3.57%)
Oct 13, 2008 2.800 2.900 2.700 2.800 7,530 +0.48(+20.69%)
Oct 10, 2008 2.320 2.500 2.320 2.320 10,704 -0.22(-8.66%)
Oct 09, 2008 2.540 2.600 2.540 2.540 7,701 +0.04(+1.60%)
Oct 08, 2008 2.500 2.500 2.500 2.500 6,540 -0.20(-7.41%)
Oct 07, 2008 2.600 2.700 2.700 2.700 5,229 +0.10(+3.85%)
Oct 06, 2008 2.600 2.750 2.600 2.600 12,308 -0.40(-13.33%)
Oct 03, 2008 3.000 3.000 3.000 0 +0.00(+0.00%)
Oct 02, 2008 3.000 3.050 3.000 3.000 16,678 -0.05(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.