Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huntsman Exploration Inc (OP: BBBMF )

0.0351 UNCHANGED
Last Price Updated: 2:12 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2021 0.0455 0.0455 0.0455 0 -0.00(-6.19%)
Dec 27, 2021 0.0485 0.0485 0.0485 0 +0.00(+6.83%)
Dec 17, 2021 0.0454 0.0454 0.0454 0 -0.00(-1.30%)
Dec 16, 2021 0.0460 0.0460 0.0460 0.0460 10,000 +0.00(+1.32%)
Dec 15, 2021 0.0454 0.0454 0.0454 0.0454 30,005 -0.00(-9.20%)
Dec 13, 2021 0.0500 0.0500 0.0500 0 -0.00(-3.85%)
Dec 10, 2021 0.0520 0.0520 0.0520 0.0520 1,926 +0.01(+12.31%)
Dec 08, 2021 0.0463 0.0463 0.0463 0 -0.00(-7.58%)
Dec 06, 2021 0.0501 0.0501 0.0501 0 +0.00(+9.15%)
Dec 03, 2021 0.0459 0.0459 0.0459 0.0459 16,778 -0.00(-0.86%)
Dec 01, 2021 0.0463 0.0463 0.0463 0 -0.01(-19.34%)
Nov 29, 2021 0.0574 0.0574 0.0574 0 +0.00(+4.36%)
Nov 26, 2021 0.0550 0.0550 0.0550 0.0550 149 -0.01(-13.52%)
Nov 19, 2021 0.0636 0.0636 0.0636 0 +0.00(+0.95%)
Nov 18, 2021 0.0630 0.0630 0.0630 0.0630 3,000 +0.00(+5.53%)
Nov 16, 2021 0.0597 0.0597 0.0597 0 -0.01(-10.90%)
Nov 11, 2021 0.0670 0.0670 0.0670 0 +0.00(+6.69%)
Nov 08, 2021 0.0628 0.0628 0.0628 0 +0.00(+4.49%)
Nov 05, 2021 0.0601 0.0601 0.0601 0.0601 100 +0.00(+6.94%)
Nov 03, 2021 0.0562 0.0562 0.0562 0 -0.00(-8.17%)
Nov 02, 2021 0.0612 0.0612 0.0612 0.0612 33,000 -0.00(-2.08%)
Nov 01, 2021 0.0625 0.0625 0.0625 0.0625 100 +0.00(+6.29%)
Oct 29, 2021 0.0655 0.0655 0.0558 0.0588 35,406 -0.00(-6.52%)
Oct 28, 2021 0.0629 0.0629 0.0629 0.0629 20,000 -0.00(-0.47%)
Oct 22, 2021 0.0632 0.0632 0.0632 0 +0.01(+9.91%)
Oct 21, 2021 0.0575 0.0575 0.0575 0.0575 20,001 -0.01(-8.44%)
Oct 20, 2021 0.0562 0.0628 0.0562 0.0628 2,317 -0.00(-5.28%)
Oct 19, 2021 0.0566 0.0663 0.0566 0.0663 500 -0.00(-5.29%)
Oct 14, 2021 0.0700 0.0700 0.0700 0 +0.00(+6.87%)
Oct 08, 2021 0.0655 0.0655 0.0655 0 -0.00(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.