Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huntsman Exploration Inc (OP: BBBMF )

0.0351 UNCHANGED
Last Price Updated: 2:12 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2019 0.0515 0.0515 0.0515 0 +0.00(+3.00%)
Dec 06, 2019 0.0500 0.0500 0.0500 0 +0.00(+3.73%)
Dec 04, 2019 0.0482 0.0482 0.0482 0 -0.02(-31.34%)
Dec 02, 2019 0.0702 0.0702 0.0702 0 -0.00(-2.09%)
Nov 27, 2019 0.0717 0.0717 0.0717 0 +0.00(+4.67%)
Nov 20, 2019 0.0685 0.0685 0.0685 0 -0.01(-11.38%)
Nov 19, 2019 0.0773 0.0773 0.0773 0.0773 320 +0.01(+10.43%)
Nov 18, 2019 0.0700 0.0782 0.0700 0.0700 3,750 +0.01(+9.38%)
Nov 15, 2019 0.0600 0.0640 0.0600 0.0640 26,100 +0.00(+6.67%)
Nov 14, 2019 0.0600 0.0600 0.0600 0.0600 10,000 -0.00(-4.76%)
Nov 13, 2019 0.0630 0.0630 0.0630 0.0630 100 -0.02(-22.22%)
Nov 11, 2019 0.0810 0.0810 0.0810 0 +0.01(+12.50%)
Nov 08, 2019 0.0720 0.0720 0.0720 0.0720 100 -0.02(-20.44%)
Nov 01, 2019 0.0905 0.0905 0.0905 0 +0.00(+0.56%)
Oct 29, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 28, 2019 0.0900 0.0900 0.0900 0.0900 22,500 -0.00(-0.77%)
Oct 25, 2019 0.0950 0.0970 0.0900 0.0907 66,000 -0.01(-9.30%)
Oct 24, 2019 0.1000 0.1000 0.1000 0.1000 5,500 -0.00(-2.91%)
Oct 23, 2019 0.1000 0.1030 0.1000 0.1030 19,000 +0.00(+3.00%)
Oct 22, 2019 0.1110 0.1110 0.1000 0.1000 6,200 -0.01(-12.28%)
Oct 21, 2019 0.1140 0.1140 0.1140 0.1140 1,800 +0.01(+7.55%)
Oct 18, 2019 0.1091 0.1101 0.1060 0.1060 4,100 -0.00(-2.84%)
Oct 17, 2019 0.1092 0.1092 0.1091 0.1091 1,127 -0.00(-3.11%)
Oct 09, 2019 0.1126 0.1126 0.1126 0 +0.01(+7.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.