Indicators

Zenergy Brands Inc (OP: ZNGY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.0042	0.0042	0.0042	0	-0.00(-16.00%)
Dec 28, 2017	0.0045	0.0062	0.0043	0.0050	9,708,623	+0.00(+28.21%)
Dec 27, 2017	0.0060	0.0060	0.0039	0.0039	3,962,152	-0.00(-9.30%)
Dec 26, 2017	0.0065	0.0065	0.0043	0.0043	2,939,669	-0.00(-33.85%)
Dec 22, 2017	0.0060	0.0065	0.0051	0.0065	1,675,478	+0.00(+16.07%)
Dec 21, 2017	0.0074	0.0074	0.0041	0.0056	3,013,253	-0.00(-6.67%)
Dec 20, 2017	0.0060	0.0074	0.0053	0.0060	1,805,609	+0.00(+13.21%)
Dec 19, 2017	0.0075	0.0075	0.0040	0.0053	5,298,679	+0.00(+3.92%)
Dec 18, 2017	0.0070	0.0085	0.0051	0.0051	3,601,955	-0.00(-26.09%)
Dec 15, 2017	0.0090	0.0120	0.0040	0.0069	7,744,164	-0.00(-25.81%)
Dec 14, 2017	0.0140	0.0190	0.0082	0.0093	13,518,712	-0.00(-27.91%)
Dec 13, 2017	0.0101	0.0129	0.0100	0.0129	764,700	+0.00(+29.00%)
Dec 12, 2017	0.0143	0.0143	0.0100	0.0100	85,307	-0.00(-31.03%)
Dec 11, 2017	0.0150	0.0150	0.0143	0.0145	220,861	+0.00(+0.00%)
Dec 08, 2017	0.0150	0.0152	0.0110	0.0145	743,701	-0.00(-3.33%)
Dec 07, 2017	0.0090	0.0150	0.0068	0.0150	550,916	+0.01(+87.50%)
Dec 06, 2017	0.0100	0.0115	0.0060	0.0080	1,775,827	-0.00(-20.00%)
Dec 05, 2017	0.0100	0.0115	0.0100	0.0100	851,405	-0.00(-15.97%)
Dec 04, 2017	0.0150	0.0150	0.0095	0.0119	1,475,569	-0.00(-17.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.