Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vegalab Inc (OP: VEGL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.1267 0.1267 0.1267 0 +0.00(+0.00%)
Dec 20, 2019 0.1267 0.1267 0.1267 0 -0.00(-0.08%)
Dec 10, 2019 0.1268 0.1268 0.1268 0 -0.02(-15.47%)
Dec 06, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 05, 2019 0.1500 0.1500 0.1500 9 +0.00(+0.00%)
Dec 04, 2019 0.1808 0.1808 0.1500 0.1500 5,107 -0.03(-17.04%)
Nov 21, 2019 0.1808 0.1808 0.1808 0 -0.07(-27.68%)
Nov 18, 2019 0.2500 0.2500 0.2500 0 -0.01(-3.18%)
Nov 13, 2019 0.2582 0.2582 0.2582 0 +0.00(+0.00%)
Nov 05, 2019 0.2582 0.2582 0.2582 0 -0.11(-30.22%)
Nov 04, 2019 0.3700 0.3700 0.3700 0.3700 300 +0.02(+5.71%)
Oct 18, 2019 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.