Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

County Line Energy Corp (OP: CYLC )

0.0060 +0.0003 (+5.26%)
Streaming Delayed Price Updated: 10:15 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0085 0.0130 0.0085 0.0090 19,925 +0.00(+0.00%)
Dec 29, 2022 0.0090 0.0110 0.0090 0.0090 11,578 -0.00(-30.77%)
Dec 28, 2022 0.0090 0.0130 0.0090 0.0130 23,500 +0.00(+23.81%)
Dec 27, 2022 0.0130 0.0130 0.0105 0.0105 42,050 -0.00(-19.23%)
Dec 23, 2022 0.0130 0.0130 0.0105 0.0130 50,110 +0.00(+23.81%)
Dec 22, 2022 0.0085 0.0120 0.0085 0.0105 102,200 +0.00(+23.53%)
Dec 21, 2022 0.0096 0.0103 0.0085 0.0085 150,500 -0.00(-17.48%)
Dec 19, 2022 0.0103 0 -0.00(-20.16%)
Dec 15, 2022 0.0129 0 -0.00(-3.01%)
Dec 14, 2022 0.0110 0.0133 0.0110 0.0133 1,426 -0.00(-5.00%)
Dec 13, 2022 0.0110 0.0140 0.0110 0.0140 30,632 +0.00(+27.27%)
Dec 12, 2022 0.0111 0.0125 0.0110 0.0110 21,810 -0.00(-17.29%)
Dec 09, 2022 0.0121 0.0133 0.0121 0.0133 14,665 +0.00(+2.31%)
Dec 07, 2022 0.0130 0 -0.00(-0.76%)
Dec 06, 2022 0.0122 0.0131 0.0122 0.0131 10,100 +0.00(+0.00%)
Dec 02, 2022 0.0131 0 +0.00(+7.38%)
Dec 01, 2022 0.0102 0.0122 0.0100 0.0122 89,990 +0.00(+22.00%)
Nov 28, 2022 0.0100 0 +0.00(+0.00%)
Nov 23, 2022 0.0100 25 -0.00(-9.09%)
Nov 22, 2022 0.0110 0.0110 0.0110 0.0110 801 -0.00(-15.38%)
Nov 17, 2022 0.0130 0 -0.00(-13.33%)
Nov 15, 2022 0.0150 0 +0.00(+0.00%)
Nov 10, 2022 0.0150 28 -0.00(-5.66%)
Nov 07, 2022 0.0159 0 -0.00(-6.47%)
Nov 04, 2022 0.0141 0.0170 0.0080 0.0170 75,802 +0.00(+3.03%)
Nov 03, 2022 0.0165 0.0165 0.0165 0.0165 1,001 -0.00(-12.70%)
Nov 01, 2022 0.0189 0 +0.00(+11.18%)
Oct 31, 2022 0.0170 0.0170 0.0170 0.0170 2,000 +0.00(+0.00%)
Oct 28, 2022 0.0170 0.0170 0.0170 0.0170 3,001 +0.00(+4.29%)
Oct 27, 2022 0.0159 0.0163 0.0159 0.0163 950 +0.00(+5.16%)
Oct 25, 2022 0.0155 0 -0.00(-7.74%)
Oct 24, 2022 0.0155 0.0168 0.0155 0.0168 230 -0.00(-1.18%)
Oct 20, 2022 0.0170 0 +0.00(+0.59%)
Oct 19, 2022 0.0149 0.0169 0.0149 0.0169 400 +0.00(+0.00%)
Oct 13, 2022 0.0169 0 -0.00(-0.59%)
Oct 12, 2022 0.0140 0.0170 0.0137 0.0170 464,329 +0.00(+13.33%)
Oct 11, 2022 0.0162 0.0162 0.0150 0.0150 223,544 -0.00(-11.76%)
Oct 10, 2022 0.0170 0.0170 0.0165 0.0170 160,280 -0.01(-30.33%)
Oct 07, 2022 0.0244 0.0244 0.0244 0.0244 8,000 +0.00(+22.61%)
Oct 06, 2022 0.0189 0.0199 0.0172 0.0199 15,686 -0.00(-4.33%)
Oct 04, 2022 0.0208 0 +0.00(+22.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.