Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

County Line Energy Corp (OP: CYLC )

0.0060 +0.0003 (+5.26%)
Streaming Delayed Price Updated: 10:15 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.2100 0.2100 0.1800 0.1900 26,100 +0.01(+4.11%)
Dec 30, 2019 0.1985 0.2100 0.1800 0.1825 54,212 -0.01(-6.41%)
Dec 27, 2019 0.1810 0.2000 0.1800 0.1950 72,400 +0.00(+1.62%)
Dec 26, 2019 0.2100 0.2100 0.1900 0.1919 40,300 -0.01(-4.05%)
Dec 24, 2019 0.2200 0.2200 0.1900 0.2000 24,000 +0.01(+5.26%)
Dec 23, 2019 0.1800 0.1901 0.1710 0.1900 112,229 +0.02(+8.57%)
Dec 20, 2019 0.1750 0.1800 0.1700 0.1750 16,800 +0.00(+1.80%)
Dec 19, 2019 0.1900 0.1900 0.1710 0.1719 30,896 -0.02(-9.53%)
Dec 18, 2019 0.1750 0.1900 0.1720 0.1900 55,324 +0.02(+8.57%)
Dec 17, 2019 0.1800 0.1900 0.1720 0.1750 111,331 -0.02(-7.89%)
Dec 16, 2019 0.1900 0.1900 0.1710 0.1900 54,092 +0.01(+5.56%)
Dec 13, 2019 0.1700 0.1849 0.1700 0.1800 44,000 +0.01(+5.26%)
Dec 12, 2019 0.1825 0.1900 0.1700 0.1710 55,095 -0.01(-5.52%)
Dec 11, 2019 0.1950 0.1950 0.1710 0.1810 185,394 -0.01(-7.18%)
Dec 10, 2019 0.1900 0.2000 0.1700 0.1950 150,301 +0.01(+8.03%)
Dec 09, 2019 0.2400 0.2500 0.1700 0.1805 219,945 -0.04(-17.95%)
Dec 06, 2019 0.2500 0.2500 0.2000 0.2200 267,200 -0.01(-4.35%)
Dec 05, 2019 0.2550 0.2890 0.2190 0.2300 437,690 -0.02(-9.80%)
Dec 04, 2019 0.2200 0.3000 0.2150 0.2550 1,115,427 +0.07(+39.34%)
Dec 03, 2019 0.1850 0.1900 0.1710 0.1830 39,000 -0.00(-2.14%)
Dec 02, 2019 0.1900 0.1900 0.1800 0.1870 96,552 -0.01(-4.10%)
Nov 29, 2019 0.1800 0.1950 0.1700 0.1950 9,100 +0.00(+0.52%)
Nov 27, 2019 0.1813 0.2000 0.1800 0.1940 22,100 -0.00(-0.51%)
Nov 26, 2019 0.2155 0.2175 0.1600 0.1950 189,961 -0.02(-7.58%)
Nov 25, 2019 0.2100 0.2250 0.2100 0.2110 50,333 -0.02(-8.26%)
Nov 22, 2019 0.2200 0.2300 0.2140 0.2300 17,600 +0.02(+7.48%)
Nov 21, 2019 0.2100 0.2697 0.2100 0.2140 63,092 -0.02(-6.96%)
Nov 20, 2019 0.2170 0.2385 0.2100 0.2300 26,880 +0.01(+4.55%)
Nov 19, 2019 0.2600 0.2697 0.2100 0.2200 57,365 -0.04(-16.95%)
Nov 18, 2019 0.2700 0.2700 0.2600 0.2649 61,136 +0.00(+1.88%)
Nov 15, 2019 0.2500 0.2700 0.2480 0.2600 130,300 +0.01(+4.00%)
Nov 14, 2019 0.2200 0.2500 0.2100 0.2500 38,442 +0.06(+31.58%)
Nov 13, 2019 0.1700 0.1900 0.1700 0.1900 172,271 +0.01(+5.56%)
Nov 12, 2019 0.2200 0.2400 0.1550 0.1800 436,851 -0.04(-18.18%)
Nov 11, 2019 0.2900 0.2900 0.2000 0.2200 161,680 -0.05(-18.52%)
Nov 08, 2019 0.3000 0.3000 0.2680 0.2700 56,800 +0.00(+0.75%)
Nov 07, 2019 0.3300 0.3600 0.2500 0.2680 112,874 -0.03(-10.67%)
Nov 06, 2019 0.2700 0.3100 0.2682 0.3000 185,897 +0.03(+13.21%)
Nov 05, 2019 0.3000 0.3300 0.1550 0.2650 518,434 -0.05(-17.19%)
Nov 04, 2019 0.3300 0.3400 0.3000 0.3200 137,834 +0.00(+0.00%)
Nov 01, 2019 0.3600 0.3600 0.3100 0.3200 314,600 +0.01(+3.23%)
Oct 31, 2019 0.4000 0.4250 0.3000 0.3100 342,751 -0.09(-22.50%)
Oct 30, 2019 0.4100 0.4400 0.3730 0.4000 371,134 -0.01(-1.72%)
Oct 29, 2019 0.3800 0.4550 0.3700 0.4070 645,391 +0.03(+8.53%)
Oct 28, 2019 0.3700 0.4000 0.3500 0.3750 783,822 +0.04(+13.29%)
Oct 25, 2019 0.3025 0.3500 0.3010 0.3310 888,200 +0.04(+13.94%)
Oct 24, 2019 0.2900 0.2950 0.2780 0.2905 87,351 +0.00(+0.17%)
Oct 23, 2019 0.3200 0.3200 0.2600 0.2900 116,391 +0.01(+1.75%)
Oct 22, 2019 0.2800 0.3400 0.2800 0.2850 217,274 +0.00(+1.79%)
Oct 21, 2019 0.2900 0.3070 0.2450 0.2800 437,659 +0.00(+0.00%)
Oct 18, 2019 0.2950 0.2950 0.2400 0.2800 142,200 +0.05(+19.15%)
Oct 17, 2019 0.2500 0.2600 0.2000 0.2350 302,971 +0.03(+12.98%)
Oct 16, 2019 0.2100 0.2200 0.1800 0.2080 409,746 +0.02(+8.90%)
Oct 15, 2019 0.2000 0.2000 0.1725 0.1910 252,820 +0.01(+6.11%)
Oct 14, 2019 0.2300 0.2389 0.1800 0.1800 387,776 -0.05(-23.40%)
Oct 11, 2019 0.2090 0.2500 0.2090 0.2350 507,100 +0.03(+12.44%)
Oct 10, 2019 0.1990 0.2101 0.1950 0.2090 504,249 +0.01(+7.73%)
Oct 09, 2019 0.2000 0.2500 0.1940 0.1940 952,932 -0.00(-0.51%)
Oct 08, 2019 0.1850 0.1950 0.1311 0.1950 82,142 +0.02(+8.33%)
Oct 07, 2019 0.1500 0.2500 0.1500 0.1800 157,527 -0.03(-14.29%)
Oct 04, 2019 0.1750 0.2100 0.1750 0.2100 23,400 +0.02(+10.53%)
Oct 03, 2019 0.2300 0.2300 0.1900 0.1900 22,565 -0.02(-9.48%)
Oct 02, 2019 0.2100 0.2200 0.1815 0.2099 39,575 +0.01(+4.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.