Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

County Line Energy Corp (OP: CYLC )

0.0060 +0.0003 (+5.26%)
Streaming Delayed Price Updated: 10:15 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.1800 0.2200 0.1700 0.2200 16,900 +0.04(+22.22%)
Dec 28, 2018 0.1800 0.2500 0.1800 0.1800 21,500 -0.01(-5.31%)
Dec 27, 2018 0.1999 0.2150 0.1800 0.1901 3,187 -0.01(-4.95%)
Dec 26, 2018 0.2000 0.2000 0.1600 0.2000 56,375 +0.00(+0.00%)
Dec 24, 2018 0.2350 0.2700 0.2000 0.2000 3,000 -0.02(-9.09%)
Dec 21, 2018 0.2001 0.2400 0.1601 0.2200 85,300 +0.02(+10.00%)
Dec 20, 2018 0.1700 0.2000 0.1600 0.2000 74,327 +0.02(+11.05%)
Dec 19, 2018 0.2700 0.2700 0.1800 0.1801 24,761 -0.04(-18.14%)
Dec 18, 2018 0.2200 0.2700 0.2000 0.2200 29,734 +0.00(+0.00%)
Dec 17, 2018 0.2325 0.2800 0.1850 0.2200 93,089 +0.00(+0.00%)
Dec 14, 2018 0.2500 0.2500 0.1600 0.2200 60,100 -0.03(-12.00%)
Dec 13, 2018 0.2750 0.3000 0.2500 0.2500 72,189 -0.01(-3.85%)
Dec 12, 2018 0.2300 0.2800 0.2100 0.2600 57,384 +0.04(+18.18%)
Dec 11, 2018 0.2900 0.2900 0.1450 0.2200 74,295 +0.08(+51.72%)
Dec 10, 2018 0.1575 0.1700 0.1450 0.1450 26,121 -0.04(-19.44%)
Dec 07, 2018 0.1800 0.2690 0.1400 0.1800 129,300 +0.00(+0.00%)
Dec 06, 2018 0.2650 0.2650 0.1600 0.1800 86,329 -0.09(-33.33%)
Dec 04, 2018 0.2300 0.2983 0.2200 0.2700 47,000 +0.02(+8.00%)
Dec 03, 2018 0.3500 0.3750 0.1500 0.2500 207,455 -0.15(-37.50%)
Nov 30, 2018 0.4000 0.4190 0.3500 0.4000 18,900 -0.02(-5.88%)
Nov 29, 2018 0.4000 0.4490 0.4000 0.4250 40,091 +0.00(+0.00%)
Nov 28, 2018 0.4490 0.4490 0.4000 0.4250 30,291 +0.02(+6.25%)
Nov 27, 2018 0.4490 0.4490 0.4000 0.4000 48,340 -0.05(-10.53%)
Nov 26, 2018 0.4200 0.4840 0.4000 0.4471 72,910 -0.03(-6.85%)
Nov 23, 2018 0.4000 0.5000 0.4000 0.4800 11,500 -0.00(-0.68%)
Nov 21, 2018 0.4833 0.4833 0.4833 0 -0.04(-7.06%)
Nov 20, 2018 0.6500 0.6500 0.4500 0.5200 96,764 -0.17(-24.42%)
Nov 19, 2018 0.7000 0.7050 0.6000 0.6880 86,962 -0.01(-1.71%)
Nov 16, 2018 0.6200 0.7200 0.6120 0.7000 45,000 +0.02(+2.94%)
Nov 15, 2018 0.7000 0.7000 0.6100 0.6800 16,936 +0.02(+3.03%)
Nov 14, 2018 0.7550 0.7550 0.6500 0.6600 24,956 -0.09(-12.00%)
Nov 13, 2018 0.8165 0.8330 0.6520 0.7500 119,374 -0.03(-3.85%)
Nov 12, 2018 0.7600 0.7800 0.6500 0.7800 54,043 +0.03(+3.85%)
Nov 09, 2018 0.7563 0.7563 0.6520 0.7511 58,900 +0.01(+1.50%)
Nov 08, 2018 0.6800 0.7400 0.6500 0.7400 70,132 +0.03(+4.21%)
Nov 07, 2018 0.7800 0.7800 0.6700 0.7101 113,547 +0.01(+1.44%)
Nov 06, 2018 0.6700 0.7880 0.6700 0.7000 95,374 +0.03(+3.86%)
Nov 05, 2018 0.7950 0.7950 0.6740 0.6740 38,173 -0.11(-13.59%)
Nov 02, 2018 0.7950 0.7950 0.7120 0.7800 48,700 +0.04(+5.41%)
Nov 01, 2018 0.7900 0.7900 0.7000 0.7400 23,433 +0.04(+6.02%)
Oct 31, 2018 0.5500 0.7000 0.5100 0.6980 119,532 +0.21(+43.03%)
Oct 30, 2018 0.5595 0.6800 0.3500 0.4880 245,838 -0.08(-14.39%)
Oct 29, 2018 1.150 1.150 0.5200 0.5700 291,049 -0.53(-48.18%)
Oct 26, 2018 1.085 1.180 1.050 1.100 560,600 +0.11(+11.11%)
Oct 25, 2018 0.8100 1.030 0.7500 0.9900 91,911 +0.18(+22.22%)
Oct 24, 2018 0.9100 0.9100 0.8000 0.8100 68,149 -0.08(-8.99%)
Oct 23, 2018 1.250 1.250 0.8800 0.8900 112,402 -0.11(-10.65%)
Oct 22, 2018 0.9600 1.000 0.9000 0.9961 163,396 +0.03(+2.69%)
Oct 19, 2018 1.040 1.040 0.8800 0.9700 66,400 -0.02(-2.02%)
Oct 18, 2018 1.010 1.032 0.9500 0.9900 51,286 -0.04(-3.88%)
Oct 17, 2018 1.130 1.150 0.9900 1.030 124,909 -0.09(-8.04%)
Oct 16, 2018 1.240 1.240 1.030 1.120 101,900 +0.05(+4.67%)
Oct 15, 2018 1.030 1.190 1.030 1.070 53,687 +0.03(+2.88%)
Oct 12, 2018 1.095 1.160 1.030 1.040 77,300 -0.01(-0.95%)
Oct 11, 2018 1.110 1.130 1.030 1.050 64,990 -0.08(-7.08%)
Oct 10, 2018 1.330 1.330 1.030 1.130 140,273 -0.20(-15.04%)
Oct 09, 2018 1.360 1.360 1.160 1.330 169,420 -0.03(-2.21%)
Oct 08, 2018 1.350 1.440 1.330 1.360 238,802 +0.06(+4.62%)
Oct 05, 2018 1.200 1.420 1.190 1.300 163,900 +0.12(+10.17%)
Oct 04, 2018 1.060 1.200 1.060 1.180 95,601 +0.12(+11.32%)
Oct 03, 2018 1.070 1.170 1.050 1.060 95,912 -0.04(-3.64%)
Oct 02, 2018 1.100 1.300 1.050 1.100 146,484 -0.02(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.