Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azincourt Energy Corp (OP: AZURF )

0.0218 +0.0035 (+19.13%)
Streaming Delayed Price Updated: 3:19 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0514 0.0564 0.0514 0.0564 146,577 +0.00(+3.68%)
Dec 30, 2021 0.0597 0.0600 0.0512 0.0544 1,456,208 -0.00(-0.91%)
Dec 29, 2021 0.0530 0.0587 0.0512 0.0549 1,520,263 +0.00(+7.44%)
Dec 28, 2021 0.0530 0.0545 0.0489 0.0511 515,300 -0.00(-6.75%)
Dec 27, 2021 0.0494 0.0575 0.0480 0.0548 139,465 +0.00(+4.18%)
Dec 23, 2021 0.0510 0.0551 0.0510 0.0526 200,485 -0.00(-3.31%)
Dec 22, 2021 0.0500 0.0544 0.0465 0.0544 375,050 +0.00(+8.80%)
Dec 21, 2021 0.0463 0.0540 0.0456 0.0500 213,105 +0.00(+0.00%)
Dec 20, 2021 0.0491 0.0545 0.0484 0.0500 80,315 -0.00(-7.41%)
Dec 17, 2021 0.0507 0.0557 0.0507 0.0540 39,100 -0.00(-1.82%)
Dec 16, 2021 0.0550 0.0600 0.0509 0.0550 254,853 +0.00(+1.85%)
Dec 15, 2021 0.0504 0.0542 0.0475 0.0540 239,210 +0.00(+3.65%)
Dec 14, 2021 0.0557 0.0557 0.0485 0.0521 82,450 -0.00(-1.70%)
Dec 13, 2021 0.0499 0.0560 0.0499 0.0530 27,386 -0.00(-0.56%)
Dec 10, 2021 0.0557 0.0557 0.0528 0.0533 79,096 -0.01(-10.42%)
Dec 09, 2021 0.0595 0.0596 0.0552 0.0595 60,811 +0.00(+0.85%)
Dec 08, 2021 0.0562 0.0598 0.0545 0.0590 727,173 +0.00(+1.90%)
Dec 07, 2021 0.0618 0.0633 0.0542 0.0579 44,316 +0.01(+11.35%)
Dec 06, 2021 0.0510 0.0580 0.0510 0.0520 261,394 -0.00(-2.07%)
Dec 03, 2021 0.0575 0.0623 0.0510 0.0531 1,610,823 -0.00(-8.45%)
Dec 02, 2021 0.0606 0.0625 0.0570 0.0580 258,957 -0.00(-6.30%)
Dec 01, 2021 0.0635 0.0635 0.0574 0.0619 316,280 +0.00(+8.60%)
Nov 30, 2021 0.0548 0.0611 0.0548 0.0570 315,089 -0.01(-9.52%)
Nov 29, 2021 0.0580 0.0630 0.0550 0.0630 571,029 +0.00(+8.43%)
Nov 26, 2021 0.0585 0.0585 0.0540 0.0581 157,040 -0.00(-0.68%)
Nov 24, 2021 0.0606 0.0616 0.0585 0.0585 269,036 -0.00(-2.34%)
Nov 23, 2021 0.0693 0.0693 0.0595 0.0599 1,476,890 -0.01(-7.85%)
Nov 22, 2021 0.0675 0.0686 0.0618 0.0650 463,949 -0.01(-7.28%)
Nov 19, 2021 0.0750 0.0756 0.0679 0.0701 153,128 -0.00(-2.91%)
Nov 18, 2021 0.0713 0.0722 0.0716 0.0722 129,333 +0.00(+0.56%)
Nov 17, 2021 0.0725 0.0752 0.0679 0.0718 407,670 -0.00(-1.51%)
Nov 16, 2021 0.0720 0.0763 0.0703 0.0729 1,442,894 -0.00(-2.02%)
Nov 15, 2021 0.0750 0.0770 0.0720 0.0744 330,788 -0.00(-2.75%)
Nov 12, 2021 0.0800 0.0801 0.0714 0.0765 932,905 +0.00(+5.52%)
Nov 11, 2021 0.0705 0.0806 0.0701 0.0725 657,438 -0.00(-6.33%)
Nov 10, 2021 0.0775 0.0774 871,251 +0.00(+0.26%)
Nov 09, 2021 0.0853 0.0853 0.0772 0.0772 455,249 -0.00(-1.03%)
Nov 08, 2021 0.0735 0.0801 0.0630 0.0780 798,107 +0.01(+7.00%)
Nov 05, 2021 0.0820 0.0820 0.0700 0.0729 1,623,648 -0.00(-3.95%)
Nov 04, 2021 0.0750 0.0803 0.0704 0.0759 131,020 +0.00(+3.55%)
Nov 03, 2021 0.0640 0.0733 0.0640 0.0733 86,832 +0.01(+17.28%)
Nov 02, 2021 0.0650 0.0721 0.0601 0.0625 605,398 -0.00(-6.02%)
Nov 01, 2021 0.0740 0.0683 0.0647 0.0665 128,960 -0.00(-2.64%)
Oct 29, 2021 0.0646 0.0726 0.0610 0.0683 163,287 +0.00(+0.00%)
Oct 28, 2021 0.0666 0.0692 0.0644 0.0683 291,225 +0.00(+3.02%)
Oct 27, 2021 0.0800 0.0774 0.0663 0.0663 341,147 -0.00(-5.82%)
Oct 26, 2021 0.0700 0.0768 0.0689 0.0704 78,757 +0.00(+0.00%)
Oct 25, 2021 0.0702 0.0816 0.0700 0.0704 702,739 +0.00(+0.57%)
Oct 22, 2021 0.0671 0.0760 0.0753 0.0700 698,935 -0.01(-7.04%)
Oct 21, 2021 0.0779 0.0781 0.0725 0.0753 210,000 +0.00(+3.86%)
Oct 20, 2021 0.0750 0.0770 0.0725 0.0725 698,944 -0.00(-5.48%)
Oct 19, 2021 0.0910 0.0910 0.0750 0.0767 1,490,459 -0.00(-6.12%)
Oct 18, 2021 0.0790 0.0820 0.0750 0.0817 857,730 +0.01(+13.47%)
Oct 15, 2021 0.0848 0.0848 0.0691 0.0720 544,384 -0.01(-11.33%)
Oct 14, 2021 0.0891 0.0891 0.0747 0.0812 326,940 +0.00(+6.01%)
Oct 13, 2021 0.0725 0.0766 0.0678 0.0766 1,659,368 +0.01(+9.43%)
Oct 12, 2021 0.0652 0.0700 0.0601 0.0700 701,042 +0.01(+16.67%)
Oct 11, 2021 0.0698 0.0704 0.0521 0.0600 911,976 -0.00(-7.12%)
Oct 08, 2021 0.0612 0.0646 0.0596 0.0646 262,500 +0.00(+4.19%)
Oct 07, 2021 0.0558 0.0620 0.0558 0.0620 250,281 +0.00(+2.65%)
Oct 06, 2021 0.0680 0.0680 0.0580 0.0604 692,131 -0.01(-8.48%)
Oct 05, 2021 0.0720 0.0720 0.0611 0.0660 296,665 +0.00(+6.45%)
Oct 04, 2021 0.0620 0.0650 0.0611 0.0620 324,705 -0.00(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.