Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Techprecision Corp (OP: TPCS )

N/A UNCHANGED
Last Price Updated: 3:51 PM EDT, May 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 2.055 2.055 1.970 2.030 12,592 -0.00(-0.15%)
Dec 30, 2021 2.010 2.090 1.980 2.033 36,200 +0.01(+0.64%)
Dec 29, 2021 1.990 2.042 1.970 2.020 35,247 +0.03(+1.51%)
Dec 28, 2021 1.980 2.060 1.980 1.990 19,541 +0.00(+0.00%)
Dec 27, 2021 2.006 2.010 1.853 1.990 62,450 -0.02(-1.14%)
Dec 23, 2021 2.042 2.053 2.000 2.013 16,738 -0.01(-0.42%)
Dec 22, 2021 2.023 2.060 2.000 2.022 36,300 -0.01(-0.42%)
Dec 21, 2021 2.003 2.060 2.000 2.030 20,803 +0.02(+1.00%)
Dec 20, 2021 2.050 2.060 2.000 2.010 9,663 -0.05(-2.43%)
Dec 17, 2021 2.026 2.070 2.021 2.060 7,019 +0.06(+3.00%)
Dec 16, 2021 1.940 2.060 1.940 2.000 27,374 +0.05(+2.56%)
Dec 15, 2021 2.063 2.063 1.910 1.950 70,328 -0.10(-4.88%)
Dec 14, 2021 2.100 2.140 2.020 2.050 22,068 -0.05(-2.38%)
Dec 13, 2021 2.100 2.120 1.950 2.100 30,406 +0.00(+0.24%)
Dec 10, 2021 2.000 2.100 1.970 2.095 125,826 +0.10(+4.75%)
Dec 09, 2021 2.000 2.090 1.910 2.000 117,072 -0.00(-0.25%)
Dec 08, 2021 1.890 2.010 1.820 2.005 216,140 +0.10(+5.53%)
Dec 07, 2021 1.900 1.910 1.720 1.900 32,282 +0.01(+0.53%)
Dec 06, 2021 1.850 1.900 1.680 1.890 45,703 +0.04(+2.16%)
Dec 03, 2021 1.790 1.900 1.600 1.850 99,258 +0.09(+5.11%)
Dec 02, 2021 1.730 1.850 1.690 1.760 50,730 +0.02(+1.15%)
Dec 01, 2021 1.810 1.855 1.660 1.740 24,952 -0.08(-4.40%)
Nov 30, 2021 1.885 1.885 1.720 1.820 32,470 -0.08(-4.21%)
Nov 29, 2021 1.800 1.915 1.550 1.900 61,040 +0.08(+4.40%)
Nov 26, 2021 1.810 1.820 1.710 1.820 22,951 -0.01(-0.55%)
Nov 24, 2021 1.810 1.840 1.775 1.830 36,481 +0.04(+1.95%)
Nov 23, 2021 1.880 1.885 1.760 1.795 65,028 -0.10(-5.53%)
Nov 22, 2021 1.920 1.920 1.860 1.900 31,383 -0.01(-0.52%)
Nov 19, 2021 1.950 1.990 1.880 1.910 48,888 -0.01(-0.52%)
Nov 18, 2021 1.910 1.940 1.920 1.920 24,093 +0.01(+0.52%)
Nov 17, 2021 1.930 1.950 1.860 1.910 8,056 -0.02(-1.04%)
Nov 16, 2021 1.915 1.940 1.800 1.930 38,939 -0.01(-0.52%)
Nov 15, 2021 1.990 1.990 1.908 1.940 15,883 +0.00(+0.00%)
Nov 12, 2021 1.990 2.000 1.940 1.940 36,878 +0.05(+2.65%)
Nov 11, 2021 1.900 1.980 1.860 1.890 21,309 -0.03(-1.31%)
Nov 10, 2021 1.985 1.915 47,674 -0.09(-4.68%)
Nov 09, 2021 1.870 2.070 1.860 2.009 91,482 +0.12(+6.30%)
Nov 08, 2021 2.010 2.015 1.840 1.890 64,056 -0.13(-6.44%)
Nov 05, 2021 2.040 2.040 1.944 2.020 29,353 -0.02(-0.98%)
Nov 04, 2021 1.980 2.040 1.920 2.040 109,592 +0.04(+2.00%)
Nov 03, 2021 1.980 2.000 1.960 2.000 33,862 +0.03(+1.32%)
Nov 02, 2021 2.000 2.000 1.950 1.974 44,180 +0.00(+0.20%)
Nov 01, 2021 1.996 2.030 1.995 1.970 55,678 -0.03(-1.25%)
Oct 29, 2021 2.010 2.020 1.970 1.995 72,880 -0.01(-0.74%)
Oct 28, 2021 2.020 2.020 1.950 2.010 72,552 -0.01(-0.50%)
Oct 27, 2021 2.020 2.057 2.014 2.020 19,863 +0.00(+0.00%)
Oct 26, 2021 2.104 2.020 37,851 -0.10(-4.54%)
Oct 25, 2021 2.090 2.150 2.080 2.116 22,449 +0.04(+1.88%)
Oct 22, 2021 2.110 2.140 2.070 2.077 59,452 -0.05(-2.49%)
Oct 21, 2021 2.167 2.170 2.090 2.130 65,733 -0.04(-1.98%)
Oct 20, 2021 2.200 2.246 2.167 2.173 45,856 -0.01(-0.55%)
Oct 19, 2021 2.180 2.200 2.140 2.185 97,596 +0.02(+0.71%)
Oct 18, 2021 2.220 2.230 2.130 2.170 54,754 +0.01(+0.44%)
Oct 15, 2021 2.150 2.210 2.120 2.160 93,997 +0.01(+0.47%)
Oct 14, 2021 2.140 2.160 2.110 2.150 100,778 +0.01(+0.47%)
Oct 13, 2021 2.100 2.170 2.060 2.140 125,487 +0.03(+1.42%)
Oct 12, 2021 2.270 2.290 2.050 2.110 393,182 -0.16(-7.04%)
Oct 11, 2021 2.210 2.340 2.100 2.270 361,369 +0.06(+2.71%)
Oct 08, 2021 1.915 2.240 1.910 2.210 228,632 +0.29(+15.10%)
Oct 07, 2021 2.010 2.010 1.810 1.920 122,984 -0.08(-3.98%)
Oct 06, 2021 1.970 2.030 1.920 2.000 37,580 -0.00(-0.02%)
Oct 05, 2021 2.006 2.020 1.970 2.000 56,672 +0.00(+0.18%)
Oct 04, 2021 1.990 2.010 1.940 1.996 36,150 +0.01(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.