Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 1.370 1.370 1.370 15,028 -0.02(-1.44%)
Dec 30, 2020 1.380 1.390 1.348 1.390 15,028 +0.01(+0.72%)
Dec 29, 2020 1.360 1.390 1.350 1.380 75,546 +0.03(+2.22%)
Dec 28, 2020 1.318 1.350 1.300 1.350 39,103 +0.00(+0.00%)
Dec 24, 2020 1.350 1.350 1.320 1.350 13,300 +0.02(+1.50%)
Dec 23, 2020 1.300 1.350 1.300 1.330 19,126 -0.01(-0.75%)
Dec 22, 2020 1.310 1.360 1.300 1.340 16,102 +0.04(+3.08%)
Dec 21, 2020 1.300 1.320 1.230 1.300 15,856 +0.00(+0.00%)
Dec 18, 2020 1.290 1.350 1.240 1.300 59,800 +0.00(+0.00%)
Dec 17, 2020 1.310 1.320 1.270 1.300 25,539 -0.03(-2.26%)
Dec 16, 2020 1.310 1.385 1.280 1.330 33,588 +0.01(+0.76%)
Dec 15, 2020 1.300 1.320 1.230 1.320 11,350 +0.01(+0.76%)
Dec 14, 2020 1.290 1.340 1.240 1.310 50,977 +0.03(+2.34%)
Dec 11, 2020 1.278 1.300 1.278 1.280 23,500 -0.01(-0.78%)
Dec 10, 2020 1.265 1.300 1.240 1.290 37,153 +0.02(+1.90%)
Dec 09, 2020 1.265 1.280 1.260 1.266 18,081 -0.00(-0.31%)
Dec 08, 2020 1.250 1.270 1.220 1.270 12,073 +0.02(+1.60%)
Dec 07, 2020 1.275 1.290 1.230 1.250 26,976 -0.05(-3.85%)
Dec 04, 2020 1.285 1.300 1.270 1.300 4,600 +0.00(+0.00%)
Dec 03, 2020 1.285 1.300 1.220 1.300 62,050 +0.00(+0.00%)
Dec 02, 2020 1.280 1.300 1.260 1.300 10,703 +0.00(+0.00%)
Dec 01, 2020 1.270 1.300 1.245 1.300 15,272 +0.03(+2.36%)
Nov 30, 2020 1.295 1.295 1.250 1.270 9,944 +0.00(+0.00%)
Nov 27, 2020 1.290 1.300 1.220 1.270 35,100 -0.03(-2.31%)
Nov 25, 2020 1.295 1.300 1.265 1.300 9,300 +0.00(+0.00%)
Nov 24, 2020 1.300 1.300 1.260 1.300 17,554 +0.01(+0.78%)
Nov 23, 2020 1.260 1.290 1.180 1.290 27,464 +0.00(+0.00%)
Nov 20, 2020 1.300 1.300 1.255 1.290 62,300 -0.01(-0.77%)
Nov 19, 2020 1.300 1.300 1.290 1.300 69,692 +0.00(+0.00%)
Nov 18, 2020 1.280 1.300 1.280 1.300 23,113 +0.00(+0.00%)
Nov 17, 2020 1.320 1.330 1.290 1.300 51,274 -0.05(-3.70%)
Nov 16, 2020 1.380 1.380 1.320 1.350 43,816 -0.04(-2.88%)
Nov 13, 2020 1.430 1.430 1.380 1.390 53,800 +0.03(+2.58%)
Nov 12, 2020 1.350 1.410 1.350 1.355 34,534 -0.04(-3.21%)
Nov 11, 2020 1.350 1.400 1.290 1.400 22,426 +0.01(+0.72%)
Nov 10, 2020 1.380 1.410 1.325 1.390 29,154 +0.03(+2.21%)
Nov 09, 2020 1.340 1.440 1.320 1.360 54,493 +0.01(+0.74%)
Nov 06, 2020 1.330 1.350 1.270 1.350 41,700 +0.00(+0.00%)
Nov 05, 2020 1.270 1.350 1.250 1.350 29,477 +0.08(+6.30%)
Nov 04, 2020 1.255 1.295 1.255 1.270 15,362 +0.01(+0.79%)
Nov 03, 2020 1.170 1.260 1.170 1.260 35,882 +0.07(+5.88%)
Nov 02, 2020 1.160 1.190 1.130 1.190 32,877 +0.03(+2.59%)
Oct 30, 2020 1.170 1.185 1.130 1.160 75,600 -0.01(-0.43%)
Oct 29, 2020 1.145 1.180 1.140 1.165 16,806 +0.02(+1.30%)
Oct 28, 2020 1.170 1.200 1.140 1.150 21,110 -0.03(-2.54%)
Oct 27, 2020 1.170 1.210 1.150 1.180 10,291 +0.02(+1.72%)
Oct 26, 2020 1.205 1.205 1.150 1.160 32,968 -0.06(-4.92%)
Oct 23, 2020 1.210 1.240 1.170 1.220 15,800 +0.00(+0.00%)
Oct 22, 2020 1.220 1.240 1.215 1.220 7,625 -0.04(-3.17%)
Oct 21, 2020 1.330 1.330 1.190 1.260 109,553 -0.07(-5.26%)
Oct 20, 2020 1.310 1.440 1.230 1.330 208,310 +0.14(+11.76%)
Oct 19, 2020 1.160 1.190 1.130 1.190 24,661 -0.01(-0.83%)
Oct 16, 2020 1.150 1.200 1.140 1.200 15,900 +0.01(+0.84%)
Oct 15, 2020 1.130 1.190 1.090 1.190 48,494 -0.01(-0.83%)
Oct 14, 2020 1.185 1.200 1.160 1.200 3,982 +0.00(+0.00%)
Oct 13, 2020 1.200 1.220 1.150 1.200 6,608 +0.00(+0.00%)
Oct 12, 2020 1.170 1.200 1.150 1.200 18,475 +0.02(+1.69%)
Oct 09, 2020 1.180 1.190 1.150 1.180 23,000 -0.01(-0.84%)
Oct 08, 2020 1.190 1.195 1.160 1.190 17,212 -0.01(-0.83%)
Oct 07, 2020 1.190 1.200 1.160 1.200 17,565 +0.01(+0.84%)
Oct 06, 2020 1.170 1.190 1.140 1.190 41,159 +0.00(+0.00%)
Oct 05, 2020 1.200 1.200 1.140 1.190 49,381 -0.01(-0.83%)
Oct 02, 2020 1.200 1.200 1.180 1.200 6,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.