Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Cosco Holdings (OP: CICOY )

8.070 +0.210 (+2.67%)
Streaming Delayed Price Updated: 2:19 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 2.005 2.005 2.005 2.005 1,000 +0.06(+3.35%)
Dec 30, 2019 1.990 1.990 1.940 1.940 1,311 -0.10(-4.90%)
Dec 27, 2019 2.040 2.040 2.040 2.040 16,300 +0.01(+0.49%)
Dec 26, 2019 1.880 2.030 1.880 2.030 1,501 -0.01(-0.49%)
Dec 23, 2019 2.040 2.040 2.040 0 -0.04(-1.92%)
Dec 19, 2019 2.080 2.080 2.080 0 -0.02(-0.95%)
Dec 18, 2019 2.100 2.100 2.100 13 +0.00(+0.00%)
Dec 17, 2019 2.100 2.100 2.100 2.100 470 +0.06(+2.94%)
Dec 16, 2019 2.040 2.040 2.040 2.040 999 -0.01(-0.49%)
Dec 13, 2019 1.940 2.050 1.940 2.050 1,200 +0.17(+9.04%)
Dec 11, 2019 1.880 1.880 1.880 0 +0.00(+0.00%)
Dec 06, 2019 1.880 1.880 1.880 0 -0.04(-2.08%)
Nov 20, 2019 1.920 1.920 1.920 0 -0.08(-4.00%)
Nov 19, 2019 2.000 2.000 2.000 50 +0.00(+0.00%)
Nov 18, 2019 2.000 2.000 2.000 4 +0.00(+0.00%)
Nov 11, 2019 2.000 2.000 2.000 0 +0.00(+0.00%)
Nov 08, 2019 2.000 2.000 2.000 2.000 100 +0.20(+11.11%)
Nov 07, 2019 1.800 1.800 1.800 1 +0.00(+0.00%)
Nov 01, 2019 1.800 1.800 1.800 0 +0.01(+0.56%)
Oct 31, 2019 1.800 1.800 1.790 1.790 1,390 -0.03(-1.65%)
Oct 28, 2019 1.820 1.820 1.820 0 -0.01(-0.55%)
Oct 25, 2019 1.830 1.830 1.830 1.830 100 -0.02(-1.08%)
Oct 24, 2019 1.960 1.960 1.850 1.850 6,190 -0.12(-6.09%)
Oct 15, 2019 1.970 1.970 1.970 0 -0.01(-0.51%)
Oct 14, 2019 1.940 1.980 1.940 1.980 200 +0.20(+11.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.