Indicators

China Cosco Holdings (OP: CICOY )

8.070 +0.210 (+2.67%)

Streaming Delayed Price Updated: 2:19 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2018		1.950	1.950	1.950	0	-0.02(-1.02%)
Dec 12, 2018		1.970	1.970	1.970	0	+0.00(+0.00%)
Dec 11, 2018	1.970	1.970	1.970	1.970	507	-0.04(-1.99%)
Dec 06, 2018		2.010	2.010	2.010	0	-0.06(-2.90%)
Dec 03, 2018		2.070	2.070	2.070	0	+0.00(+0.00%)
Nov 30, 2018	2.065	2.070	2.065	2.070	1,000	+0.19(+10.11%)
Nov 13, 2018		1.880	1.880	1.880	0	+0.00(+0.00%)
Nov 08, 2018		1.880	1.880	1.880	0	+0.15(+8.67%)
Nov 01, 2018		1.730	1.730	1.730	0	+0.00(+0.00%)
Oct 26, 2018		1.730	1.730	1.730	0	-0.12(-6.44%)
Oct 22, 2018		1.849	1.849	1.849	0	+0.00(+0.00%)
Oct 18, 2018		1.849	1.849	1.849	0	+0.01(+0.49%)
Oct 10, 2018		1.840	1.840	1.840	0	+0.00(+0.00%)
Oct 08, 2018		1.840	1.840	1.840	0	-0.18(-9.14%)
Oct 03, 2018		2.025	2.025	2.025	0	-0.02(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.