Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Cosco Holdings (OP: CICOY )

8.070 +0.210 (+2.67%)
Streaming Delayed Price Updated: 2:19 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2017 2.560 2.560 2.560 0 +0.00(+0.00%)
Dec 19, 2017 2.560 2.560 2.560 0 +0.07(+2.81%)
Dec 14, 2017 2.490 2.490 2.490 0 +0.02(+0.81%)
Dec 13, 2017 2.470 2.470 2.470 2.470 195 -0.03(-1.20%)
Dec 06, 2017 2.500 2.500 2.500 0 +0.00(+0.00%)
Dec 05, 2017 2.500 2.500 2.500 2.500 200 +0.06(+2.46%)
Dec 04, 2017 2.440 2.440 2.440 2.440 5,800 +0.14(+6.09%)
Nov 30, 2017 2.300 2.300 2.300 0 -0.16(-6.50%)
Nov 28, 2017 2.460 2.460 2.460 0 +0.10(+4.37%)
Nov 27, 2017 2.357 2.357 2.357 2.357 2,118 -0.00(-0.13%)
Nov 24, 2017 2.330 2.420 2.330 2.360 14,604 +0.05(+2.16%)
Nov 22, 2017 2.310 2.310 2.310 2.310 950 -0.07(-2.94%)
Nov 21, 2017 2.380 2.380 2.380 2.380 200 -0.06(-2.46%)
Nov 16, 2017 2.440 2.440 2.440 0 +0.09(+3.83%)
Nov 14, 2017 2.350 2.350 2.350 0 -0.19(-7.41%)
Nov 13, 2017 2.550 2.550 2.538 2.538 2,150 -0.03(-1.25%)
Nov 09, 2017 2.570 2.570 2.570 0 -0.02(-0.77%)
Nov 08, 2017 2.590 2.590 2.590 2.590 2,000 +0.00(+0.00%)
Nov 07, 2017 2.590 2.590 2.590 2.590 1,300 +0.03(+1.33%)
Nov 06, 2017 2.630 2.630 2.556 2.556 2,490 -0.13(-4.98%)
Oct 31, 2017 2.690 2.690 2.690 0 -0.04(-1.34%)
Oct 27, 2017 2.727 2.727 2.727 0 +0.10(+3.67%)
Oct 23, 2017 2.630 2.630 2.630 0 +0.01(+0.38%)
Oct 20, 2017 2.620 2.620 2.620 2.620 3,000 -0.01(-0.38%)
Oct 19, 2017 2.630 2.630 2.630 2.630 200 -0.02(-0.75%)
Oct 18, 2017 2.680 2.680 2.620 2.650 4,300 -0.03(-1.12%)
Oct 13, 2017 2.680 2.680 2.680 0 +0.01(+0.37%)
Oct 12, 2017 2.670 2.670 2.670 2.670 1,000 -0.12(-4.30%)
Oct 09, 2017 2.790 2.790 2.790 0 +0.04(+1.45%)
Oct 05, 2017 2.750 2.750 2.750 0 +0.00(+0.00%)
Oct 04, 2017 2.750 2.750 2.750 2.750 3,000 +0.05(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.