Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Respirerx Pharmaceuticals Inc (OP: RSPI )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0010 0.0010 0.0009 0.0009 15,871,312 +0.00(+0.00%)
Dec 28, 2023 0.0010 0.0010 0.0008 0.0009 22,603,316 +0.00(+0.00%)
Dec 27, 2023 0.0011 0.0011 0.0009 0.0009 13,051,049 -0.00(-18.18%)
Dec 26, 2023 0.0011 0.0013 0.0009 0.0011 22,813,360 +0.00(+0.00%)
Dec 22, 2023 0.0011 0.0011 0.0009 0.0011 23,817,818 +0.00(+10.00%)
Dec 21, 2023 0.0012 0.0012 0.0009 0.0010 22,876,584 -0.00(-9.09%)
Dec 20, 2023 0.0013 0.0014 0.0011 0.0011 39,139,232 -0.00(-15.38%)
Dec 19, 2023 0.0016 0.0016 0.0013 0.0013 24,441,268 -0.00(-18.75%)
Dec 18, 2023 0.0010 0.0016 0.0010 0.0016 64,332,740 +0.00(+60.00%)
Dec 15, 2023 0.0009 0.0011 0.0008 0.0010 22,413,160 +0.00(+11.11%)
Dec 14, 2023 0.0008 0.0009 0.0008 0.0009 15,216,555 +0.00(+0.00%)
Dec 13, 2023 0.0010 0.0010 0.0008 0.0009 7,739,132 -0.00(-10.00%)
Dec 12, 2023 0.0009 0.0010 0.0008 0.0010 35,763,356 +0.00(+25.00%)
Dec 11, 2023 0.0011 0.0011 0.0008 0.0008 30,615,494 -0.00(-20.00%)
Dec 08, 2023 0.0010 0.0011 0.0009 0.0010 19,550,060 +0.00(+0.00%)
Dec 07, 2023 0.0011 0.0011 0.0009 0.0010 45,879,444 +0.00(+0.00%)
Dec 06, 2023 0.0012 0.0012 0.0010 0.0010 19,252,376 -0.00(-16.67%)
Dec 05, 2023 0.0013 0.0013 0.0010 0.0012 31,945,128 +0.00(+0.00%)
Dec 04, 2023 0.0013 0.0015 0.0012 0.0012 28,296,448 -0.00(-14.29%)
Dec 01, 2023 0.0016 0.0016 0.0013 0.0014 75,992,216 -0.00(-17.65%)
Nov 30, 2023 0.0030 0.0043 0.0015 0.0017 120,987,064 -0.00(-39.29%)
Nov 29, 2023 0.0014 0.0037 0.0014 0.0028 108,018,376 +0.00(+115.38%)
Nov 28, 2023 0.0011 0.0015 0.0011 0.0013 29,916,352 +0.00(+18.18%)
Nov 27, 2023 0.0010 0.0011 0.0010 0.0011 4,703,027 +0.00(+10.00%)
Nov 24, 2023 0.0010 0.0010 0.0010 0.0010 5,330,000 +0.00(+0.00%)
Nov 22, 2023 0.0010 0.0012 0.0010 0.0010 20,670,296 +0.00(+0.00%)
Nov 21, 2023 0.0011 0.0011 0.0009 0.0010 7,584,544 -0.00(-9.09%)
Nov 20, 2023 0.0010 0.0013 0.0009 0.0011 16,111,833 +0.00(+22.22%)
Nov 17, 2023 0.0011 0.0012 0.0009 0.0009 1,706,237 -0.00(-10.00%)
Nov 16, 2023 0.0009 0.0013 0.0009 0.0010 9,200,848 +0.00(+25.00%)
Nov 15, 2023 0.0008 0.0008 0.0008 0.0008 750,000 +0.00(+0.00%)
Nov 14, 2023 0.0009 0.0009 0.0008 0.0008 1,032,614 +0.00(+0.00%)
Nov 13, 2023 0.0008 0.0009 0.0008 0.0008 2,178,777 -0.00(-11.11%)
Nov 10, 2023 0.0010 0.0010 0.0009 0.0009 609,235 +0.00(+0.00%)
Nov 09, 2023 0.0008 0.0010 0.0008 0.0009 2,948,295 +0.00(+28.57%)
Nov 08, 2023 0.0008 0.0009 0.0007 0.0007 919,903 -0.00(-12.50%)
Nov 07, 2023 0.0009 0.0009 0.0008 0.0008 8,215,282 +0.00(+0.00%)
Nov 06, 2023 0.0008 0.0009 0.0008 0.0008 12,964,700 +0.00(+0.00%)
Nov 03, 2023 0.0007 0.0008 0.0007 0.0008 8,540,794 +0.00(+14.29%)
Nov 02, 2023 0.0008 0.0008 0.0007 0.0007 932,636 -0.00(-12.50%)
Nov 01, 2023 0.0007 0.0008 0.0007 0.0008 804,189 +0.00(+0.00%)
Oct 31, 2023 0.0007 0.0008 0.0007 0.0008 1,267,433 +0.00(+14.29%)
Oct 30, 2023 0.0007 0.0007 0.0006 0.0007 4,973,476 +0.00(+0.00%)
Oct 27, 2023 0.0008 0.0008 0.0007 0.0007 4,223,499 -0.00(-12.50%)
Oct 26, 2023 0.0009 0.0009 0.0008 0.0008 791,005 -0.00(-11.11%)
Oct 25, 2023 0.0009 0.0010 0.0008 0.0009 7,867,176 +0.00(+0.00%)
Oct 24, 2023 0.0010 0.0010 0.0009 0.0009 775,000 +0.00(+0.00%)
Oct 23, 2023 0.0009 0.0010 0.0009 0.0009 618,372 +0.00(+0.00%)
Oct 20, 2023 0.0009 0.0012 0.0009 0.0009 4,419,000 -0.00(-10.00%)
Oct 19, 2023 0.0010 0.0010 0.0010 0.0010 1,347,223 +0.00(+0.00%)
Oct 18, 2023 0.0010 0.0010 0.0010 0.0010 30,000 +0.00(+0.00%)
Oct 17, 2023 0.0010 0.0010 0.0009 0.0010 2,656,837 +0.00(+25.00%)
Oct 16, 2023 0.0010 0.0010 0.0008 0.0008 1,797,351 -0.00(-11.11%)
Oct 13, 2023 0.0009 0.0010 0.0008 0.0009 1,977,507 +0.00(+0.00%)
Oct 12, 2023 0.0011 0.0016 0.0009 0.0009 42,203,920 +0.00(+0.00%)
Oct 11, 2023 0.0009 0.0009 0.0008 0.0009 94,295 +0.00(+0.00%)
Oct 10, 2023 0.0008 0.0009 0.0008 0.0009 742,900 +0.00(+0.00%)
Oct 06, 2023 0.0009 0 +0.00(+0.00%)
Oct 05, 2023 0.0009 0.0009 0.0009 0.0009 690,511 +0.00(+0.00%)
Oct 04, 2023 0.0010 0.0010 0.0009 0.0009 2,759,499 +0.00(+0.00%)
Oct 03, 2023 0.0011 0.0011 0.0009 0.0009 8,068,585 -0.00(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.