Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Respirerx Pharmaceuticals Inc (OP: RSPI )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0029 0.0029 0.0029 8,375,986 +0.00(+3.57%)
Dec 30, 2020 0.0027 0.0033 0.0027 0.0028 8,375,986 +0.00(+3.70%)
Dec 29, 2020 0.0027 0.0030 0.0026 0.0027 13,175,127 -0.00(-3.57%)
Dec 28, 2020 0.0030 0.0035 0.0027 0.0028 12,678,127 -0.00(-6.67%)
Dec 24, 2020 0.0028 0.0035 0.0027 0.0030 7,661,600 +0.00(+0.00%)
Dec 23, 2020 0.0027 0.0030 0.0026 0.0030 2,574,405 +0.00(+11.11%)
Dec 22, 2020 0.0028 0.0029 0.0026 0.0027 5,181,261 -0.00(-3.57%)
Dec 21, 2020 0.0030 0.0032 0.0027 0.0028 5,016,228 -0.00(-6.67%)
Dec 18, 2020 0.0030 0.0031 0.0026 0.0030 10,236,900 +0.00(+0.00%)
Dec 17, 2020 0.0029 0.0035 0.0027 0.0030 17,740,944 +0.00(+11.11%)
Dec 16, 2020 0.0028 0.0029 0.0025 0.0027 23,981,320 +0.00(+0.00%)
Dec 15, 2020 0.0032 0.0034 0.0025 0.0027 36,403,468 -0.00(-12.90%)
Dec 14, 2020 0.0024 0.0034 0.0024 0.0031 35,592,876 +0.00(+3.33%)
Dec 11, 2020 0.0028 0.0039 0.0027 0.0030 30,600,200 +0.00(+11.11%)
Dec 10, 2020 0.0032 0.0040 0.0025 0.0027 53,359,932 -0.00(-32.50%)
Dec 09, 2020 0.0024 0.0079 0.0024 0.0040 143,569,312 +0.00(+90.48%)
Dec 08, 2020 0.0021 0.0025 0.0020 0.0021 21,021,728 -0.00(-4.55%)
Dec 07, 2020 0.0027 0.0027 0.0021 0.0022 21,748,648 -0.00(-18.52%)
Dec 04, 2020 0.0030 0.0031 0.0025 0.0027 23,083,898 -0.00(-3.57%)
Dec 03, 2020 0.0030 0.0030 0.0026 0.0028 8,694,400 -0.00(-3.45%)
Dec 02, 2020 0.0027 0.0033 0.0027 0.0029 2,178,811 -0.00(-3.33%)
Dec 01, 2020 0.0029 0.0032 0.0027 0.0030 8,316,925 +0.00(+3.45%)
Nov 30, 2020 0.0031 0.0032 0.0027 0.0029 4,276,386 -0.00(-3.33%)
Nov 27, 2020 0.0033 0.0033 0.0028 0.0030 3,760,800 -0.00(-6.25%)
Nov 25, 2020 0.0030 0.0035 0.0028 0.0032 4,284,800 +0.00(+10.34%)
Nov 24, 2020 0.0032 0.0032 0.0028 0.0029 8,954,366 -0.00(-12.12%)
Nov 23, 2020 0.0038 0.0038 0.0029 0.0033 2,899,635 -0.00(-8.33%)
Nov 20, 2020 0.0030 0.0037 0.0029 0.0036 1,077,700 +0.00(+20.00%)
Nov 19, 2020 0.0029 0.0033 0.0029 0.0030 8,958,147 -0.00(-9.09%)
Nov 18, 2020 0.0031 0.0033 0.0028 0.0033 18,686,380 +0.00(+3.12%)
Nov 17, 2020 0.0034 0.0036 0.0030 0.0032 10,138,620 -0.00(-15.79%)
Nov 16, 2020 0.0034 0.0040 0.0027 0.0038 14,746,783 -0.00(-5.00%)
Nov 13, 2020 0.0046 0.0046 0.0036 0.0040 4,360,700 -0.00(-13.04%)
Nov 12, 2020 0.0034 0.0052 0.0031 0.0046 15,949,109 +0.00(+39.39%)
Nov 11, 2020 0.0034 0.0034 0.0029 0.0033 1,667,122 +0.00(+0.00%)
Nov 10, 2020 0.0029 0.0034 0.0027 0.0033 11,444,957 +0.00(+6.45%)
Nov 09, 2020 0.0031 0.0033 0.0029 0.0031 3,407,374 -0.00(-6.06%)
Nov 06, 2020 0.0031 0.0034 0.0027 0.0033 6,329,800 +0.00(+22.22%)
Nov 05, 2020 0.0032 0.0033 0.0026 0.0027 13,608,797 -0.00(-10.00%)
Nov 04, 2020 0.0032 0.0041 0.0026 0.0030 17,543,358 +0.00(+0.00%)
Nov 03, 2020 0.0044 0.0044 0.0030 0.0030 17,266,448 -0.00(-23.08%)
Nov 02, 2020 0.0043 0.0043 0.0035 0.0039 14,377,189 -0.00(-7.14%)
Oct 30, 2020 0.0046 0.0046 0.0040 0.0042 2,177,700 -0.00(-8.70%)
Oct 29, 2020 0.0046 0.0046 0.0041 0.0046 4,698,756 +0.00(+2.22%)
Oct 28, 2020 0.0049 0.0049 0.0043 0.0045 2,081,370 -0.00(-6.25%)
Oct 27, 2020 0.0047 0.0050 0.0040 0.0048 15,068,636 +0.00(+2.13%)
Oct 26, 2020 0.0049 0.0049 0.0042 0.0047 18,933,052 +0.00(+0.00%)
Oct 23, 2020 0.0052 0.0052 0.0042 0.0047 10,488,001 -0.00(-7.84%)
Oct 22, 2020 0.0053 0.0057 0.0048 0.0051 21,252,162 -0.00(-10.53%)
Oct 21, 2020 0.0045 0.0059 0.0040 0.0057 21,844,312 -0.00(-18.57%)
Oct 20, 2020 0.0082 0.0088 0.0060 0.0070 10,641,716 -0.00(-5.41%)
Oct 19, 2020 0.0065 0.0088 0.0062 0.0074 26,785,284 +0.00(+21.31%)
Oct 16, 2020 0.0064 0.0065 0.0059 0.0061 4,190,700 -0.00(-1.61%)
Oct 15, 2020 0.0061 0.0065 0.0055 0.0062 3,633,048 +0.00(+5.08%)
Oct 14, 2020 0.0054 0.0067 0.0054 0.0059 13,281,141 +0.00(+15.69%)
Oct 13, 2020 0.0052 0.0055 0.0050 0.0051 3,599,813 -0.00(-1.92%)
Oct 12, 2020 0.0043 0.0053 0.0043 0.0052 1,996,705 +0.00(+8.33%)
Oct 09, 2020 0.0050 0.0055 0.0041 0.0048 5,294,500 -0.00(-2.04%)
Oct 08, 2020 0.0050 0.0053 0.0045 0.0049 4,085,960 -0.00(-2.00%)
Oct 07, 2020 0.0053 0.0053 0.0046 0.0050 2,066,112 +0.00(+6.38%)
Oct 06, 2020 0.0054 0.0054 0.0041 0.0047 5,370,420 -0.00(-2.08%)
Oct 05, 2020 0.0053 0.0053 0.0044 0.0048 1,966,441 -0.00(-4.00%)
Oct 02, 2020 0.0050 0.0050 0.0047 0.0050 2,287,900 -0.00(-5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.