Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Respirerx Pharmaceuticals Inc (OP: RSPI )

0.0007 -0.0002 (-22.22%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.1000 0.1000 0.1000 0 +0.00(+2.04%)
Dec 30, 2019 0.1116 0.1116 0.0980 0.0980 69,614 -0.01(-13.27%)
Dec 27, 2019 0.1500 0.1500 0.1130 0.1130 2,900 -0.04(-24.67%)
Dec 26, 2019 0.1190 0.1500 0.1190 0.1500 11,157 -0.01(-6.25%)
Dec 24, 2019 0.2215 0.2215 0.1600 0.1600 20,200 -0.04(-20.00%)
Dec 23, 2019 0.2340 0.2340 0.1010 0.2000 40,490 +0.10(+98.02%)
Dec 20, 2019 0.1500 0.2000 0.1010 0.1010 26,500 -0.11(-51.90%)
Dec 19, 2019 0.2429 0.2429 0.2100 0.2100 2,113 +0.06(+40.00%)
Dec 18, 2019 0.1500 0.1500 0.1500 0.1500 152 -0.09(-38.25%)
Dec 17, 2019 0.2429 0.2429 0.2429 14 +0.00(+0.00%)
Dec 16, 2019 0.2429 0.2429 0.2429 0.2429 105 +0.02(+8.15%)
Dec 13, 2019 0.2429 0.2429 0.2246 0.2246 15,000 -0.01(-5.63%)
Dec 12, 2019 0.2380 0.2380 0.2380 0.2380 2,090 +0.10(+70.24%)
Dec 11, 2019 0.1100 0.1398 0.0771 0.1398 9,199 -0.09(-38.00%)
Dec 10, 2019 0.2349 0.2449 0.1110 0.2255 18,022 +0.12(+121.08%)
Dec 09, 2019 0.1020 0.1020 0.1020 0.1020 389 -0.13(-56.41%)
Dec 06, 2019 0.1110 0.2340 0.1110 0.2340 5,300 -0.00(-0.38%)
Dec 05, 2019 0.2349 0.2349 0.2349 22 +0.00(+0.00%)
Dec 04, 2019 0.2349 0.2349 0.2349 11 +0.00(+0.00%)
Dec 03, 2019 0.1556 0.2349 0.1556 0.2349 615 +0.08(+50.96%)
Dec 02, 2019 0.1556 0.1556 0.1556 0.1556 330 +0.00(+0.00%)
Nov 25, 2019 0.1556 0.1556 0.1556 0 +0.00(+0.00%)
Nov 22, 2019 0.1556 0.1556 0.1556 0.1556 100 -0.04(-19.79%)
Nov 21, 2019 0.2000 0.2000 0.1940 0.1940 5,130 -0.01(-3.05%)
Nov 20, 2019 0.2001 0.2001 0.2001 0.2001 720 -0.05(-19.31%)
Nov 19, 2019 0.2479 0.2480 0.2479 0.2480 726 +0.05(+24.00%)
Nov 18, 2019 0.2000 0.2000 0.2000 114 +0.00(+0.00%)
Nov 15, 2019 0.2111 0.2490 0.2000 0.2000 6,100 -0.02(-9.95%)
Nov 13, 2019 0.2221 0.2221 0.2221 0 +0.00(+0.00%)
Nov 12, 2019 0.2800 0.2800 0.2221 0.2221 10,791 -0.04(-14.58%)
Nov 11, 2019 0.3100 0.3100 0.2600 0.2600 1,303 +0.03(+11.25%)
Nov 08, 2019 0.2337 0.2337 0.2337 22 +0.00(+0.00%)
Nov 07, 2019 0.2337 0.2337 0.2337 0.2337 2,000 +0.00(+1.17%)
Nov 06, 2019 0.2400 0.2880 0.2230 0.2310 53,523 -0.06(-20.34%)
Nov 05, 2019 0.3500 0.3500 0.2900 0.2900 5,740 -0.06(-17.14%)
Nov 04, 2019 0.3500 0.3500 0.3500 0.3500 877 +0.00(+0.00%)
Nov 01, 2019 0.2500 0.3500 0.2500 0.3500 1,300 +0.08(+29.63%)
Oct 31, 2019 0.2700 0.2700 0.2700 10 +0.00(+0.00%)
Oct 30, 2019 0.3000 0.3500 0.2700 0.2700 59,122 -0.04(-11.62%)
Oct 29, 2019 0.3055 0.3055 0.3055 11 +0.00(+0.00%)
Oct 28, 2019 0.3000 0.4000 0.3000 0.3055 10,709 -0.00(-1.45%)
Oct 24, 2019 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Oct 23, 2019 0.3100 0.3100 0.3100 24 +0.00(+0.00%)
Oct 21, 2019 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Oct 18, 2019 0.3100 0.3100 0.3100 93 +0.00(+0.00%)
Oct 17, 2019 0.3100 0.3100 0.3100 23 +0.00(+0.00%)
Oct 16, 2019 0.3100 0.3100 0.3100 6 +0.00(+0.00%)
Oct 15, 2019 0.3100 0.3100 0.3100 0.3100 451 -0.14(-30.65%)
Oct 10, 2019 0.4470 0.4470 0.4470 0 +0.00(+0.00%)
Oct 09, 2019 0.4470 0.4470 0.4470 0.4470 289 -0.00(-0.67%)
Oct 08, 2019 0.4500 0.4500 0.4500 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.