Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Syrah Resources (OP: SYAAF )

0.2820 +0.0020 (+0.71%)
Streaming Delayed Price Updated: 3:31 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 2.190 2.190 2.190 0 -0.01(-0.41%)
Dec 29, 2016 2.233 2.250 2.188 2.199 9,740 +0.12(+5.72%)
Dec 21, 2016 2.080 2.080 2.080 0 -0.11(-5.02%)
Dec 20, 2016 2.190 2.190 2.190 2.190 1,000 -0.16(-6.81%)
Dec 19, 2016 2.349 2.350 2.349 2.350 1,055 +0.09(+3.98%)
Dec 15, 2016 2.260 2.260 2.260 0 -0.03(-1.31%)
Dec 14, 2016 2.314 2.340 2.260 2.290 10,520 +0.24(+11.71%)
Dec 13, 2016 2.050 2.050 2.050 2.050 1,300 +0.05(+2.50%)
Dec 12, 2016 2.109 2.110 2.000 2.000 12,600 -0.08(-3.85%)
Dec 09, 2016 2.030 2.080 2.030 2.080 1,050 -0.06(-2.80%)
Dec 08, 2016 2.100 2.140 2.100 2.140 35,938 +0.12(+5.94%)
Dec 07, 2016 1.997 2.020 1.997 2.020 1,700 -0.13(-6.05%)
Nov 30, 2016 2.150 2.150 2.150 0 -0.09(-4.02%)
Nov 23, 2016 2.240 2.240 2.240 0 +0.02(+0.90%)
Nov 22, 2016 2.161 2.220 2.161 2.220 10,097 +0.03(+1.37%)
Nov 21, 2016 2.190 2.190 2.154 2.190 2,738 -0.16(-6.81%)
Nov 17, 2016 2.350 2.350 2.350 0 -0.07(-2.89%)
Nov 15, 2016 2.420 2.420 2.420 0 +0.00(+0.00%)
Nov 14, 2016 2.470 2.470 2.420 2.420 1,500 -0.12(-4.72%)
Nov 04, 2016 2.540 2.540 2.540 0 -0.19(-6.96%)
Nov 03, 2016 2.730 2.730 2.660 2.730 1,050 -0.12(-4.21%)
Oct 31, 2016 2.850 2.850 2.850 0 +0.01(+0.35%)
Oct 28, 2016 2.840 2.840 2.840 2.840 350 +0.02(+0.71%)
Oct 27, 2016 2.820 2.820 2.820 2.820 2,800 -0.08(-2.76%)
Oct 26, 2016 2.973 2.973 2.900 2.900 2,000 -0.06(-2.03%)
Oct 21, 2016 2.960 2.960 2.960 0 +0.05(+1.72%)
Oct 17, 2016 2.910 2.910 2.910 0 +0.00(+0.00%)
Oct 14, 2016 2.910 2.910 2.910 2.910 1,000 +0.01(+0.34%)
Oct 12, 2016 2.900 2.900 2.900 0 -0.09(-3.01%)
Oct 11, 2016 2.924 2.990 2.924 2.990 1,000 +0.07(+2.40%)
Oct 10, 2016 2.892 2.920 2.892 2.920 1,300 +0.16(+5.97%)
Oct 07, 2016 2.770 2.770 2.750 2.755 7,797 -0.09(-3.32%)
Oct 06, 2016 2.850 2.850 2.850 2.850 5,000 +0.19(+7.14%)
Oct 05, 2016 2.608 2.660 2.607 2.660 4,700 -0.65(-19.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.