Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lans Holdings Inc (OP: LAHO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Dec 28, 2017 0.0004 0.0004 0.0003 0.0004 25,007,316 -0.00(-20.00%)
Dec 27, 2017 0.0004 0.0006 0.0004 0.0005 6,146,095 +0.00(+0.00%)
Dec 26, 2017 0.0004 0.0006 0.0003 0.0005 55,186,556 +0.00(+25.00%)
Dec 22, 2017 0.0003 0.0004 0.0003 0.0004 20,345,242 +0.00(+33.33%)
Dec 21, 2017 0.0003 0.0003 0.0003 0.0003 437,400 +0.00(+0.00%)
Dec 20, 2017 0.0003 0.0003 0.0003 0.0003 650,000 -0.00(-25.00%)
Dec 19, 2017 0.0003 0.0004 0.0003 0.0004 125,997 +0.00(+0.00%)
Dec 18, 2017 0.0003 0.0004 0.0003 0.0004 46,523,532 +0.00(+35.14%)
Dec 15, 2017 0.0003 0.0004 0.0003 0.0003 8,417,342 -0.00(-26.00%)
Dec 14, 2017 0.0003 0.0004 0.0003 0.0004 1,121,048 +0.00(+0.00%)
Dec 13, 2017 0.0004 0.0004 0.0003 0.0004 75,826 +0.00(+0.00%)
Dec 12, 2017 0.0003 0.0004 0.0003 0.0004 400,000 +0.00(+0.00%)
Dec 11, 2017 0.0003 0.0004 0.0003 0.0004 236,230 +0.00(+0.00%)
Dec 06, 2017 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Dec 05, 2017 0.0004 0.0004 0.0003 0.0003 16,226,132 -0.00(-25.00%)
Dec 04, 2017 0.0004 0.0004 0.0003 0.0004 28,229,426 +0.00(+0.00%)
Dec 01, 2017 0.0004 0.0005 0.0004 0.0004 1,385,000 +0.00(+0.00%)
Nov 30, 2017 0.0004 0.0004 0.0004 0.0004 1,990,000 +0.00(+33.33%)
Nov 29, 2017 0.0005 0.0005 0.0003 0.0003 101,165 -0.00(-40.00%)
Nov 28, 2017 0.0004 0.0005 0.0003 0.0005 12,640,354 +0.00(+0.00%)
Nov 27, 2017 0.0005 0.0005 0.0005 0.0005 1,210,000 +0.00(+0.00%)
Nov 24, 2017 0.0005 0.0005 0.0004 0.0005 12,156,472 +0.00(+25.00%)
Nov 22, 2017 0.0004 0.0004 0.0004 0.0004 10,233,775 +0.00(+0.00%)
Nov 21, 2017 0.0004 0.0005 0.0004 0.0004 5,044,100 -0.00(-20.00%)
Nov 20, 2017 0.0005 0.0005 0.0004 0.0005 18,809,798 +0.00(+0.00%)
Nov 17, 2017 0.0004 0.0005 0.0003 0.0005 26,380,492 +0.00(+25.00%)
Nov 16, 2017 0.0004 0.0004 0.0003 0.0004 22,321,000 +0.00(+0.00%)
Nov 15, 2017 0.0003 0.0004 0.0003 0.0004 18,634,224 +0.00(+0.00%)
Nov 14, 2017 0.0005 0.0005 0.0003 0.0004 50,450,392 -0.00(-20.00%)
Nov 10, 2017 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 09, 2017 0.0004 0.0005 0.0004 0.0005 15,540,797 +0.00(+0.00%)
Nov 08, 2017 0.0005 0.0005 0.0004 0.0005 11,395,062 +0.00(+0.00%)
Nov 07, 2017 0.0005 0.0006 0.0005 0.0005 18,299,786 +0.00(+0.00%)
Nov 06, 2017 0.0006 0.0006 0.0005 0.0005 8,068,471 -0.00(-28.57%)
Nov 03, 2017 0.0006 0.0007 0.0005 0.0007 13,247,927 +0.00(+16.67%)
Nov 02, 2017 0.0007 0.0007 0.0006 0.0006 17,250,430 +0.00(+0.00%)
Nov 01, 2017 0.0008 0.0009 0.0006 0.0006 51,593,280 -0.00(-14.29%)
Oct 31, 2017 0.0007 0.0013 0.0006 0.0007 88,096,128 +0.00(+0.00%)
Oct 30, 2017 0.0007 0.0007 0.0007 0.0007 167 -0.00(-12.50%)
Oct 27, 2017 0.0006 0.0008 0.0006 0.0008 3,074,723 +0.00(+14.29%)
Oct 26, 2017 0.0007 0.0007 0.0006 0.0007 2,308,580 -0.00(-12.50%)
Oct 25, 2017 0.0006 0.0008 0.0006 0.0008 9,061,406 +0.00(+14.29%)
Oct 24, 2017 0.0006 0.0007 0.0006 0.0007 3,960,980 +0.00(+0.00%)
Oct 23, 2017 0.0007 0.0008 0.0006 0.0007 13,001,612 -0.00(-12.50%)
Oct 20, 2017 0.0008 0.0009 0.0008 0.0008 6,133,736 +0.00(+0.00%)
Oct 19, 2017 0.0009 0.0009 0.0008 0.0008 1,115,000 -0.00(-11.11%)
Oct 18, 2017 0.0008 0.0009 0.0008 0.0009 7,947,955 +0.00(+5.88%)
Oct 17, 2017 0.0008 0.0009 0.0008 0.0008 3,795,000 -0.00(-5.56%)
Oct 16, 2017 0.0009 0.0010 0.0008 0.0009 28,790,756 +0.00(+0.00%)
Oct 13, 2017 0.0010 0.0011 0.0008 0.0009 55,425,112 +0.00(+0.00%)
Oct 12, 2017 0.0012 0.0012 0.0008 0.0009 39,531,800 -0.00(-18.18%)
Oct 11, 2017 0.0011 0.0013 0.0009 0.0011 35,039,196 +0.00(+22.22%)
Oct 10, 2017 0.0008 0.0012 0.0008 0.0009 80,309,144 +0.00(+12.50%)
Oct 09, 2017 0.0011 0.0011 0.0008 0.0008 41,824,584 -0.00(-20.00%)
Oct 06, 2017 0.0011 0.0013 0.0010 0.0010 22,228,120 -0.00(-9.09%)
Oct 05, 2017 0.0013 0.0013 0.0010 0.0011 12,360,043 -0.00(-7.56%)
Oct 04, 2017 0.0013 0.0013 0.0011 0.0012 29,897,160 -0.00(-0.83%)
Oct 03, 2017 0.0013 0.0016 0.0012 0.0012 53,725,968 -0.00(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.