Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lgbtq Loyalty Holdings Inc (OP: LFAP )

N/A UNCHANGED
Last Price Updated: 2:35 PM EDT, Aug 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.0051 0.0051 0.0051 0 -0.00(-22.73%)
Dec 29, 2016 0.0066 0.0066 0.0066 0.0066 10,000 +0.00(+0.61%)
Dec 28, 2016 0.0053 0.0067 0.0053 0.0066 43,511 +0.00(+28.63%)
Dec 27, 2016 0.0051 0.0051 0.0051 0.0051 200 +0.00(+1.80%)
Dec 23, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.20%)
Dec 22, 2016 0.0053 0.0053 0.0050 0.0050 99,466 -0.00(-24.24%)
Dec 21, 2016 0.0051 0.0066 0.0051 0.0066 10,666 +0.00(+37.50%)
Dec 20, 2016 0.0048 0.0048 0.0048 0.0048 466 +0.00(+0.00%)
Dec 19, 2016 0.0043 0.0049 0.0043 0.0048 129,532 +0.00(+4.35%)
Dec 14, 2016 0.0046 0.0046 0.0046 0 +0.00(+0.00%)
Dec 12, 2016 0.0046 0.0046 0.0046 0 +0.00(+0.00%)
Dec 09, 2016 0.0046 0.0046 0.0046 0.0046 199 -0.00(-4.17%)
Dec 08, 2016 0.0046 0.0048 0.0046 0.0048 7,464 +0.00(+4.35%)
Dec 05, 2016 0.0046 0.0046 0.0046 0 +0.00(+0.00%)
Nov 29, 2016 0.0046 0.0046 0.0046 0 -0.00(-6.12%)
Nov 25, 2016 0.0049 0.0049 0.0049 0 +0.00(+4.70%)
Nov 23, 2016 0.0047 0.0047 0.0047 0 +0.00(+30.00%)
Nov 22, 2016 0.0048 0.0048 0.0036 0.0036 51,226 +0.00(+0.00%)
Nov 18, 2016 0.0036 0.0036 0.0036 0 -0.00(-5.26%)
Nov 17, 2016 0.0038 0.0038 0.0038 0.0038 230 +0.00(+5.56%)
Nov 08, 2016 0.0036 0.0036 0.0036 126 +0.00(+0.00%)
Nov 01, 2016 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Oct 31, 2016 0.0036 0.0036 0.0036 0.0036 533 +0.00(+2.86%)
Oct 28, 2016 0.0055 0.0055 0.0035 0.0035 432,797 -0.00(-36.36%)
Oct 26, 2016 0.0055 0.0055 0.0055 0 +0.00(+10.00%)
Oct 25, 2016 0.0051 0.0053 0.0050 0.0050 100,332 -0.00(-1.96%)
Oct 24, 2016 0.0051 0.0051 0.0051 0.0051 11,666 -0.00(-1.92%)
Oct 20, 2016 0.0052 0.0052 0.0052 0 -0.00(-9.09%)
Oct 18, 2016 0.0057 0.0057 0.0057 0 +0.00(+7.92%)
Oct 17, 2016 0.0053 0.0053 0.0053 0.0053 10,000 -0.00(-40.32%)
Oct 14, 2016 0.0087 0.0089 0.0087 0.0089 91,900 +0.00(+2.07%)
Oct 11, 2016 0.0087 0.0087 0.0087 0 -0.00(-2.25%)
Oct 10, 2016 0.0060 0.0089 0.0050 0.0089 214,631 +0.00(+62.41%)
Oct 06, 2016 0.0055 0.0055 0.0055 33 -0.00(-8.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.