Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xli Technologies Inc (OP: XLIT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0001 0.0001 0.0001 0 -0.00(-95.00%)
Dec 28, 2018 0.0020 0.0020 0.0020 0.0020 20,000 +0.00(+0.00%)
Dec 27, 2018 0.0020 0.0020 0.0020 0.0020 166,350 +0.00(+0.00%)
Dec 24, 2018 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Dec 21, 2018 0.0020 0.0020 0.0020 0.0020 70,300 +0.00(+1900.00%)
Dec 18, 2018 0.0001 0.0001 0.0001 0 -0.00(-95.00%)
Dec 17, 2018 0.0020 0.0020 0.0020 0.0020 500 +0.00(+1900.00%)
Dec 12, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 10, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 04, 2018 0.0001 0.0001 0.0001 0 -0.00(-98.00%)
Dec 03, 2018 0.0050 0.0050 0.0050 0.0050 15,000 +0.00(+0.00%)
Nov 30, 2018 0.0050 0.0050 0.0050 0.0050 75,000 +0.00(+400.00%)
Nov 27, 2018 0.0010 0.0010 0.0010 0 -0.00(-16.67%)
Nov 21, 2018 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Nov 20, 2018 0.0012 0.0012 0.0012 0.0012 250 +0.00(+0.00%)
Nov 19, 2018 0.0012 0.0012 0.0001 0.0012 95,000 -0.01(-82.86%)
Nov 12, 2018 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Nov 06, 2018 0.0070 0.0070 0.0070 0 -0.00(-30.00%)
Nov 02, 2018 0.0100 0.0100 0.0100 0 +0.00(+25.00%)
Nov 01, 2018 0.0080 0.0080 0.0080 0.0080 150,000 +0.00(+0.00%)
Oct 31, 2018 0.0080 0.0080 0.0080 0.0080 219,971 -0.00(-20.00%)
Oct 30, 2018 0.0038 0.0100 0.0038 0.0100 1,199,500 +0.01(+900.00%)
Oct 29, 2018 0.0010 0.0010 0.0010 0.0010 2,000 +0.00(+42.86%)
Oct 24, 2018 0.0007 0.0007 0.0007 0 +0.00(+250.00%)
Oct 23, 2018 0.0010 0.0010 0.0002 0.0002 25,000 +0.00(+100.00%)
Oct 18, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 12, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 08, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.