Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xli Technologies Inc (OP: XLIT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0063 0.0063 0.0063 0 -0.00(-3.82%)
Dec 28, 2017 0.0058 0.0069 0.0058 0.0066 108,850 +0.00(+9.17%)
Dec 27, 2017 0.0065 0.0070 0.0060 0.0060 225,618 -0.00(-14.29%)
Dec 26, 2017 0.0070 0.0070 0.0062 0.0070 63,700 -0.00(-2.78%)
Dec 22, 2017 0.0070 0.0072 0.0070 0.0072 60,000 +0.00(+10.77%)
Dec 21, 2017 0.0086 0.0086 0.0050 0.0065 1,163,958 -0.00(-23.04%)
Dec 20, 2017 0.0084 0.0084 0.0084 0.0084 3,235 +0.00(+0.55%)
Dec 19, 2017 0.0084 0.0084 0.0084 0.0084 1,000 +0.00(+0.00%)
Dec 18, 2017 0.0084 0.0084 0.0084 0.0084 37,269 +0.00(+0.00%)
Dec 15, 2017 0.0086 0.0086 0.0084 0.0084 58,000 -0.00(-0.54%)
Dec 14, 2017 0.0084 0.0086 0.0084 0.0084 97,000 +0.00(+0.55%)
Dec 13, 2017 0.0088 0.0088 0.0050 0.0084 1,046,421 -0.00(-4.55%)
Dec 12, 2017 0.0088 0.0088 0.0084 0.0088 184,015 +0.00(+0.00%)
Dec 11, 2017 0.0084 0.0088 0.0084 0.0088 167,460 +0.00(+10.00%)
Dec 07, 2017 0.0080 0.0080 0.0080 0 -0.00(-5.88%)
Dec 06, 2017 0.0085 0.0085 0.0085 0.0085 5,000 +0.00(+6.25%)
Dec 05, 2017 0.0080 0.0080 0.0080 0.0080 81,060 +0.00(+0.00%)
Dec 04, 2017 0.0090 0.0090 0.0080 0.0080 70,525 -0.00(-5.88%)
Dec 01, 2017 0.0085 0.0085 0.0085 0.0085 4,500 -0.00(-5.56%)
Nov 30, 2017 0.0090 0.0090 0.0080 0.0090 68,039 +0.00(+0.00%)
Nov 29, 2017 0.0085 0.0092 0.0085 0.0090 101,718 +0.00(+5.88%)
Nov 28, 2017 0.0085 0.0085 0.0081 0.0085 110,300 -0.00(-0.18%)
Nov 27, 2017 0.0092 0.0092 0.0085 0.0085 20,485 -0.00(-5.39%)
Nov 24, 2017 0.0092 0.0092 0.0090 0.0090 20,590 -0.00(-2.17%)
Nov 21, 2017 0.0092 0.0092 0.0092 0.0092 500 -0.00(-1.08%)
Nov 20, 2017 0.0085 0.0093 0.0085 0.0093 50,900 +0.00(+0.54%)
Nov 16, 2017 0.0092 0.0092 0.0092 0 -0.00(-7.50%)
Nov 14, 2017 0.0100 0.0100 0.0100 0 +0.00(+8.11%)
Nov 13, 2017 0.0087 0.0092 0.0087 0.0092 42,000 +0.00(+8.82%)
Nov 10, 2017 0.0090 0.0090 0.0085 0.0085 133,284 -0.00(-10.53%)
Nov 09, 2017 0.0094 0.0095 0.0090 0.0095 2,587 +0.00(+5.56%)
Nov 07, 2017 0.0090 0.0090 0.0090 0 +0.00(+5.88%)
Nov 06, 2017 0.0098 0.0100 0.0085 0.0085 125,820 -0.00(-16.91%)
Nov 02, 2017 0.0102 0.0102 0.0102 0 +0.00(+2.30%)
Nov 01, 2017 0.0100 0.0100 0.0100 0.0100 1,225 +0.00(+0.00%)
Oct 30, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 26, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 25, 2017 0.0100 0.0106 0.0100 0.0100 80,000 -0.00(-4.76%)
Oct 24, 2017 0.0105 0.0105 0.0100 0.0105 63,762 +0.00(+1.94%)
Oct 23, 2017 0.0103 0.0103 0.0103 0.0103 25,000 +0.00(+0.00%)
Oct 20, 2017 0.0103 0.0103 0.0103 0.0103 100 +0.00(+0.00%)
Oct 19, 2017 0.0100 0.0103 0.0100 0.0103 42,425 -0.00(-1.90%)
Oct 17, 2017 0.0105 0.0105 0.0105 0 +0.00(+4.90%)
Oct 16, 2017 0.0100 0.0100 0.0100 0.0100 1,150 +0.00(+0.10%)
Oct 13, 2017 0.0105 0.0105 0.0100 0.0100 4,000 -0.00(-4.76%)
Oct 12, 2017 0.0105 0.0105 0.0105 0.0105 3,000 -0.00(-4.55%)
Oct 11, 2017 0.0110 0.0110 0.0110 0.0110 8,000 +0.00(+7.53%)
Oct 10, 2017 0.0110 0.0110 0.0100 0.0102 40,700 +0.00(+11.11%)
Oct 09, 2017 0.0090 0.0092 0.0090 0.0092 10,360 -0.00(-2.57%)
Oct 06, 2017 0.0099 0.0099 0.0095 0.0095 900 -0.00(-4.55%)
Oct 05, 2017 0.0090 0.0100 0.0081 0.0099 147,451 -0.00(-17.50%)
Oct 04, 2017 0.0095 0.0120 0.0090 0.0120 28,600 +0.00(+27.86%)
Oct 03, 2017 0.0095 0.0095 0.0090 0.0094 47,435 +0.00(+4.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.