Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xli Technologies Inc (OP: XLIT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.0055 0.0055 0.0055 0 -0.00(-4.35%)
Dec 29, 2016 0.0055 0.0057 0.0055 0.0057 195,300 +0.00(+2.68%)
Dec 28, 2016 0.0055 0.0057 0.0055 0.0056 52,368 +0.00(+1.82%)
Dec 27, 2016 0.0055 0.0056 0.0055 0.0055 609,165 +0.00(+0.00%)
Dec 23, 2016 0.0055 0.0055 0.0055 0 -0.00(-7.75%)
Dec 22, 2016 0.0061 0.0061 0.0055 0.0060 161,702 +0.00(+8.40%)
Dec 21, 2016 0.0055 0.0055 0.0055 0.0055 114,500 +0.00(+0.00%)
Dec 20, 2016 0.0060 0.0060 0.0055 0.0055 12,100 -0.00(-8.33%)
Dec 19, 2016 0.0060 0.0061 0.0055 0.0060 188,433 +0.00(+0.00%)
Dec 16, 2016 0.0056 0.0062 0.0056 0.0060 296,887 +0.00(+0.00%)
Dec 15, 2016 0.0062 0.0062 0.0059 0.0060 253,160 -0.00(-1.88%)
Dec 14, 2016 0.0065 0.0065 0.0058 0.0061 75,200 -0.00(-5.92%)
Dec 13, 2016 0.0058 0.0073 0.0057 0.0065 101,670 +0.00(+0.00%)
Dec 12, 2016 0.0065 0.0073 0.0056 0.0065 153,973 +0.00(+0.00%)
Dec 09, 2016 0.0070 0.0080 0.0056 0.0065 253,899 -0.00(-13.33%)
Dec 08, 2016 0.0070 0.0075 0.0070 0.0075 69,134 +0.00(+0.00%)
Dec 07, 2016 0.0077 0.0080 0.0055 0.0075 245,960 -0.00(-2.60%)
Dec 06, 2016 0.0050 0.0079 0.0050 0.0077 92,250 -0.00(-3.75%)
Dec 05, 2016 0.0050 0.0080 0.0050 0.0080 90,000 +0.00(+22.14%)
Dec 02, 2016 0.0050 0.0066 0.0050 0.0066 11,104 +0.00(+9.17%)
Dec 01, 2016 0.0061 0.0080 0.0050 0.0060 231,661 -0.00(-1.64%)
Nov 30, 2016 0.0050 0.0061 0.0050 0.0061 224,858 +0.00(+10.91%)
Nov 29, 2016 0.0060 0.0063 0.0055 0.0055 225,410 -0.00(-9.84%)
Nov 28, 2016 0.0059 0.0068 0.0059 0.0061 354,303 -0.00(-1.61%)
Nov 25, 2016 0.0062 0.0069 0.0062 0.0062 121,246 -0.00(-7.46%)
Nov 23, 2016 0.0067 0.0067 0.0067 0 -0.00(-1.47%)
Nov 22, 2016 0.0060 0.0068 0.0060 0.0068 213,150 +0.00(+0.00%)
Nov 21, 2016 0.0070 0.0070 0.0066 0.0068 325,600 -0.00(-5.95%)
Nov 18, 2016 0.0080 0.0088 0.0070 0.0072 200,000 -0.00(-19.22%)
Nov 17, 2016 0.0089 0.0089 0.0089 0.0089 12,500 +0.00(+5.29%)
Nov 16, 2016 0.0099 0.0099 0.0080 0.0085 190,000 +0.00(+6.12%)
Nov 15, 2016 0.0100 0.0100 0.0080 0.0080 35,000 +0.00(+0.12%)
Nov 14, 2016 0.0085 0.0085 0.0080 0.0080 6,600 +0.00(+14.29%)
Nov 11, 2016 0.0100 0.0100 0.0070 0.0070 69,000 -0.00(-30.00%)
Nov 10, 2016 0.0070 0.0100 0.0070 0.0100 265,666 +0.00(+5.26%)
Nov 09, 2016 0.0071 0.0095 0.0071 0.0095 735,451 -0.00(-5.00%)
Nov 08, 2016 0.0080 0.0100 0.0080 0.0100 262,597 +0.00(+0.00%)
Nov 07, 2016 0.0072 0.0100 0.0070 0.0100 580,000 +0.00(+42.86%)
Nov 04, 2016 0.0090 0.0100 0.0070 0.0070 48,370 -0.00(-25.53%)
Nov 03, 2016 0.0094 0.0094 0.0094 0.0094 150,000 -0.00(-6.00%)
Nov 02, 2016 0.0066 0.0100 0.0066 0.0100 724,400 +0.00(+0.00%)
Nov 01, 2016 0.0085 0.0100 0.0069 0.0100 885,272 +0.00(+0.00%)
Oct 31, 2016 0.0060 0.0127 0.0060 0.0100 500,386 -0.00(-16.67%)
Oct 28, 2016 0.0115 0.0130 0.0080 0.0120 97,000 +0.00(+4.35%)
Oct 27, 2016 0.0113 0.0115 0.0080 0.0115 158,489 +0.00(+0.88%)
Oct 26, 2016 0.0096 0.0142 0.0080 0.0114 155,340 +0.00(+26.67%)
Oct 25, 2016 0.0125 0.0125 0.0090 0.0090 501,057 -0.00(-10.00%)
Oct 24, 2016 0.0101 0.0125 0.0098 0.0100 812,028 -0.00(-23.08%)
Oct 20, 2016 0.0130 0.0130 0.0130 10 +0.00(+0.00%)
Oct 19, 2016 0.0150 0.0150 0.0128 0.0130 232,100 +0.00(+8.33%)
Oct 18, 2016 0.0160 0.0180 0.0100 0.0120 1,374,849 -0.00(-14.29%)
Oct 17, 2016 0.0125 0.0140 0.0125 0.0140 244,212 +0.00(+12.00%)
Oct 14, 2016 0.0110 0.0140 0.0110 0.0125 17,000 -0.00(-10.71%)
Oct 13, 2016 0.0117 0.0140 0.0110 0.0140 9,000 -0.00(-6.67%)
Oct 12, 2016 0.0150 0.0150 0.0100 0.0150 270,321 +0.00(+16.28%)
Oct 11, 2016 0.0130 0.0130 0.0129 0.0129 84,679 -0.00(-0.77%)
Oct 10, 2016 0.0137 0.0170 0.0110 0.0130 151,772 +0.00(+4.75%)
Oct 07, 2016 0.0125 0.0125 0.0124 0.0124 117,750 -0.00(-0.72%)
Oct 06, 2016 0.0102 0.0125 0.0102 0.0125 39,150 +0.00(+17.35%)
Oct 05, 2016 0.0150 0.0150 0.0100 0.0107 446,163 -0.00(-28.99%)
Oct 04, 2016 0.0120 0.0150 0.0120 0.0150 94,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.