Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares V Plc (OP: ISRUF )

11.82 UNCHANGED
Streaming Delayed Price Updated: 9:52 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 7.250 7.250 7.250 26,300 +0.00(+0.00%)
Dec 28, 2017 7.250 7.250 7.250 7.250 21,600 -0.05(-0.68%)
Dec 27, 2017 7.300 7.300 7.300 7.300 54,678 -0.06(-0.82%)
Dec 22, 2017 7.360 7.360 7.360 0 +0.01(+0.14%)
Dec 21, 2017 7.400 7.400 7.350 7.350 8,916 +0.05(+0.68%)
Dec 20, 2017 7.300 7.300 7.300 7.300 8,200 +0.15(+2.10%)
Dec 19, 2017 7.280 7.280 7.150 7.150 12,723 -0.08(-1.10%)
Dec 15, 2017 7.230 7.230 7.230 0 -0.07(-0.96%)
Dec 14, 2017 7.300 7.300 7.300 7.300 10,200 +0.00(+0.00%)
Dec 13, 2017 7.300 7.300 7.300 7.300 1,403 +0.08(+1.11%)
Dec 12, 2017 7.220 7.220 7.220 7.220 349 +0.00(+0.00%)
Dec 05, 2017 7.220 7.220 7.220 0 -0.12(-1.63%)
Dec 04, 2017 7.340 7.340 7.340 7.340 4,240 +0.29(+4.08%)
Nov 29, 2017 7.053 7.053 7.053 0 +0.30(+4.48%)
Nov 21, 2017 6.750 6.750 6.750 8,000 -0.05(-0.74%)
Nov 13, 2017 6.800 6.800 6.800 0 -0.05(-0.73%)
Nov 06, 2017 6.850 6.850 6.850 0 -0.05(-0.71%)
Oct 31, 2017 6.899 6.899 6.899 0 +0.07(+1.01%)
Oct 11, 2017 6.830 6.830 6.830 0 +0.12(+1.79%)
Oct 04, 2017 6.710 6.710 6.710 0 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.