Indicators

Biostem Technologies Inc (OP: BSEM )

7.350 +0.040 (+0.55%)

Streaming Delayed Price Updated: 3:21 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2017		12.00	12.00	12.00	0	+0.00(+0.00%)
Dec 22, 2017	12.00	12.00	12.00	12.00	201	+0.00(+0.00%)
Dec 18, 2017		12.00	12.00	12.00	50	+0.00(+0.00%)
Dec 15, 2017	12.00	12.00	12.00	12.00	600	-0.15(-1.23%)
Dec 14, 2017	11.00	12.15	11.00	12.15	1,863	+0.15(+1.25%)
Dec 13, 2017	10.45	12.00	10.35	12.00	2,134	+1.55(+14.83%)
Dec 07, 2017		10.45	10.45	10.45	0	+0.47(+4.71%)
Dec 06, 2017	9.210	10.50	9.200	9.980	1,923	-1.51(-13.14%)
Nov 28, 2017		11.49	11.49	11.49	2	-0.50(-4.17%)
Nov 15, 2017		11.99	11.99	11.99	27	+1.50(+14.30%)
Nov 07, 2017		10.49	10.49	10.49	0	-0.51(-4.64%)
Nov 01, 2017		11.00	11.00	11.00	0	+2.48(+29.11%)
Oct 31, 2017	8.520	10.99	8.520	8.520	839	-2.93(-25.59%)
Oct 23, 2017		11.45	11.45	11.45	1	-0.54(-4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.