Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Owc Pharmaceutical Research Corp (OP: OWCP )

0.0001 UNCHANGED
Last Price Updated: 10:01 AM EST, Jan 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2021 0.0001 0.0001 0.0001 1,400 +0.00(+0.00%)
Dec 29, 2021 0.0001 0.0001 0.0001 0.0001 468,034 +0.00(+0.00%)
Dec 28, 2021 0.0001 0.0001 0.0001 0.0001 722,140 +0.00(+0.00%)
Dec 27, 2021 0.0001 0.0001 0.0001 0.0001 3,619,915 +0.00(+0.00%)
Dec 23, 2021 0.0001 0.0001 0.0001 0.0001 2,639,205 +0.00(+0.00%)
Dec 22, 2021 0.0001 0.0001 0.0001 0.0001 2,190,577 +0.00(+0.00%)
Dec 21, 2021 0.0001 0.0001 0.0001 0.0001 580,108 +0.00(+0.00%)
Dec 20, 2021 0.0001 0.0001 0.0001 0.0001 1,415,650 +0.00(+0.00%)
Dec 17, 2021 0.0001 0.0001 0.0001 0.0001 847,901 +0.00(+0.00%)
Dec 16, 2021 0.0001 0.0001 0.0001 0.0001 1,807,192 +0.00(+0.00%)
Dec 15, 2021 0.0001 0.0001 0.0001 0.0001 745,000 +0.00(+0.00%)
Dec 14, 2021 0.0001 0.0001 0.0001 0.0001 258,350 +0.00(+0.00%)
Dec 13, 2021 0.0001 0.0001 0.0001 0.0001 410,678 +0.00(+0.00%)
Dec 10, 2021 0.0001 0.0001 0.0001 0.0001 139,672 +0.00(+0.00%)
Dec 09, 2021 0.0001 0.0001 0.0001 0.0001 24,600 +0.00(+0.00%)
Dec 08, 2021 0.0001 0.0001 0.0001 0.0001 2,829,405 +0.00(+0.00%)
Dec 07, 2021 0.0001 0.0001 0.0001 0.0001 1,017,319 +0.00(+0.00%)
Dec 06, 2021 0.0001 0.0001 0.0001 0.0001 388,250 +0.00(+0.00%)
Dec 03, 2021 0.0001 0.0001 0.0001 0.0001 1,147,569 +0.00(+0.00%)
Dec 02, 2021 0.0001 0.0001 0.0001 0.0001 6,300,728 +0.00(+0.00%)
Dec 01, 2021 0.0001 0.0001 0.0001 0.0001 719,610 +0.00(+0.00%)
Nov 30, 2021 0.0001 0.0001 0.0001 0.0001 1,029,744 +0.00(+0.00%)
Nov 29, 2021 0.0001 0.0001 0.0001 0.0001 534,000 +0.00(+0.00%)
Nov 26, 2021 0.0001 0.0001 0.0001 0.0001 12,600 +0.00(+0.00%)
Nov 24, 2021 0.0001 0.0001 0.0001 0.0001 204,907 +0.00(+0.00%)
Nov 23, 2021 0.0001 0.0001 0.0001 0.0001 658,906 +0.00(+0.00%)
Nov 22, 2021 0.0001 0.0001 0.0001 0.0001 65,718 -0.00(-50.00%)
Nov 19, 2021 0.0001 0.0002 0.0001 0.0002 102,360 +0.00(+0.00%)
Nov 18, 2021 0.0001 0.0002 0.0002 0.0002 1,340,000 -0.00(-50.00%)
Nov 17, 2021 0.0003 0.0004 0.0001 0.0004 368,700 +0.00(+33.33%)
Nov 16, 2021 0.0002 0.0003 0.0002 0.0003 494,200 +0.00(+0.00%)
Nov 15, 2021 0.0001 0.0003 0.0001 0.0003 134,899 -0.00(-40.00%)
Nov 12, 2021 0.0003 0.0005 0.0003 0.0005 29,700 +0.00(+150.00%)
Nov 11, 2021 0.0004 0.0006 0.0001 0.0002 1,180,239 -0.00(-60.00%)
Nov 10, 2021 0.0004 0.0005 263,750 +0.00(+0.00%)
Nov 09, 2021 0.0004 0.0005 0.0004 0.0005 128,850 +0.00(+0.00%)
Nov 08, 2021 0.0005 0.0005 0.0005 0.0005 9,497 +0.00(+0.00%)
Nov 05, 2021 0.0005 0.0005 0.0005 0.0005 21,200 +0.00(+0.00%)
Nov 04, 2021 0.0004 0.0005 0.0004 0.0005 1,057,540 -0.00(-16.67%)
Nov 03, 2021 0.0004 0.0006 0.0004 0.0006 94,448 +0.00(+20.00%)
Nov 02, 2021 0.0004 0.0005 0.0004 0.0005 180,091 -0.00(-16.67%)
Nov 01, 2021 0.0004 0.0006 0.0008 0.0006 400,520 -0.00(-25.00%)
Oct 29, 2021 0.0004 0.0008 0.0004 0.0008 97,100 +0.00(+100.00%)
Oct 28, 2021 0.0004 0.0004 0.0004 0.0004 642,425 +0.00(+0.00%)
Oct 27, 2021 0.0004 0.0004 0.0004 0.0004 204,312 -0.00(-33.33%)
Oct 26, 2021 0.0004 0.0006 7,230 +0.00(+50.00%)
Oct 25, 2021 0.0004 0.0004 0.0004 0.0004 117,015 +0.00(+0.00%)
Oct 22, 2021 0.0004 0.0004 0.0004 0.0004 114,810 +0.00(+0.00%)
Oct 21, 2021 0.0004 0.0004 0.0004 0.0004 28,205 +0.00(+0.00%)
Oct 20, 2021 0.0002 0.0004 0.0002 0.0004 314,520 +0.00(+33.33%)
Oct 19, 2021 0.0002 0.0003 0.0002 0.0003 550,260 +0.00(+50.00%)
Oct 18, 2021 0.0002 0.0002 0.0002 0.0002 6,149 -0.00(-33.33%)
Oct 15, 2021 0.0002 0.0003 0.0002 0.0003 280,368 +0.00(+50.00%)
Oct 14, 2021 0.0002 0.0002 0.0001 0.0002 310,800 +0.00(+0.00%)
Oct 13, 2021 0.0002 0.0002 0.0001 0.0002 388,231 +0.00(+0.00%)
Oct 12, 2021 0.0002 0.0002 0.0002 0.0002 478,690 +0.00(+0.00%)
Oct 11, 2021 0.0001 0.0002 0.0001 0.0002 122,402 +0.00(+0.00%)
Oct 08, 2021 0.0002 0.0004 0.0001 0.0002 725,000 -0.00(-50.00%)
Oct 07, 2021 0.0004 0.0004 0.0004 0.0004 222,223 +0.00(+0.00%)
Oct 06, 2021 0.0004 0.0004 0.0003 0.0004 50,400 +0.00(+0.00%)
Oct 05, 2021 0.0004 0.0004 0.0004 0.0004 15,772 +0.00(+0.00%)
Oct 04, 2021 0.0004 0.0004 0.0004 0.0004 35,398 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.