Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sflmaven Corp (OP: SFLM )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 12:56 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0004 0.0005 0.0003 0.0004 32,787,078 +0.00(+0.00%)
Dec 28, 2023 0.0004 0.0004 0.0003 0.0004 26,132,562 +0.00(+0.00%)
Dec 27, 2023 0.0004 0.0005 0.0004 0.0004 1,924,000 +0.00(+0.00%)
Dec 26, 2023 0.0004 0.0005 0.0004 0.0004 25,743,120 +0.00(+0.00%)
Dec 22, 2023 0.0005 0.0005 0.0003 0.0004 145,838,256 -0.00(-33.33%)
Dec 21, 2023 0.0006 0.0006 0.0004 0.0006 11,489,214 +0.00(+20.00%)
Dec 20, 2023 0.0005 0.0006 0.0005 0.0005 18,465,186 +0.00(+0.00%)
Dec 19, 2023 0.0005 0.0006 0.0004 0.0005 18,220,840 +0.00(+0.00%)
Dec 18, 2023 0.0005 0.0005 0.0004 0.0005 11,617,929 +0.00(+0.00%)
Dec 15, 2023 0.0005 0.0005 0.0004 0.0005 9,538,737 +0.00(+25.00%)
Dec 14, 2023 0.0004 0.0005 0.0004 0.0004 2,891,935 +0.00(+0.00%)
Dec 13, 2023 0.0005 0.0005 0.0004 0.0004 5,031,435 -0.00(-20.00%)
Dec 12, 2023 0.0005 0.0005 0.0004 0.0005 16,851,508 +0.00(+0.00%)
Dec 11, 2023 0.0006 0.0006 0.0005 0.0005 45,867,584 -0.00(-16.67%)
Dec 08, 2023 0.0006 0.0006 0.0005 0.0006 16,867,856 +0.00(+0.00%)
Dec 07, 2023 0.0005 0.0006 0.0005 0.0006 13,199,950 +0.00(+20.00%)
Dec 06, 2023 0.0006 0.0006 0.0005 0.0005 3,010,000 -0.00(-16.67%)
Dec 05, 2023 0.0006 0.0007 0.0005 0.0006 17,783,656 -0.00(-14.29%)
Dec 04, 2023 0.0006 0.0007 0.0006 0.0007 7,051,195 +0.00(+16.67%)
Dec 01, 2023 0.0007 0.0008 0.0006 0.0006 26,067,358 -0.00(-25.00%)
Nov 30, 2023 0.0007 0.0008 0.0006 0.0008 20,561,572 +0.00(+0.00%)
Nov 29, 2023 0.0006 0.0008 0.0006 0.0008 52,678,316 +0.00(+14.29%)
Nov 28, 2023 0.0007 0.0007 0.0006 0.0007 4,714,517 +0.00(+0.00%)
Nov 27, 2023 0.0006 0.0007 0.0006 0.0007 8,535,746 +0.00(+0.00%)
Nov 24, 2023 0.0006 0.0007 0.0006 0.0007 2,147,737 +0.00(+16.67%)
Nov 22, 2023 0.0006 0.0007 0.0005 0.0006 9,570,690 -0.00(-14.29%)
Nov 21, 2023 0.0006 0.0007 0.0006 0.0007 13,575,228 +0.00(+16.67%)
Nov 20, 2023 0.0006 0.0007 0.0005 0.0006 10,980,713 -0.00(-14.29%)
Nov 17, 2023 0.0006 0.0007 0.0006 0.0007 5,982,981 +0.00(+0.00%)
Nov 16, 2023 0.0006 0.0007 0.0006 0.0007 25,654,886 +0.00(+0.00%)
Nov 15, 2023 0.0007 0.0008 0.0006 0.0007 18,980,680 +0.00(+0.00%)
Nov 14, 2023 0.0007 0.0008 0.0006 0.0007 23,562,544 -0.00(-12.50%)
Nov 13, 2023 0.0009 0.0009 0.0007 0.0008 22,083,078 +0.00(+0.00%)
Nov 10, 2023 0.0008 0.0009 0.0007 0.0008 57,946,312 +0.00(+14.29%)
Nov 09, 2023 0.0008 0.0008 0.0006 0.0007 23,523,984 -0.00(-12.50%)
Nov 08, 2023 0.0009 0.0010 0.0007 0.0008 67,486,824 -0.00(-20.00%)
Nov 07, 2023 0.0009 0.0010 0.0008 0.0010 31,335,700 +0.00(+25.00%)
Nov 06, 2023 0.0009 0.0010 0.0008 0.0008 26,018,092 -0.00(-20.00%)
Nov 03, 2023 0.0010 0.0010 0.0008 0.0010 70,955,912 +0.00(+0.00%)
Nov 02, 2023 0.0011 0.0012 0.0010 0.0010 68,556,744 -0.00(-16.67%)
Nov 01, 2023 0.0014 0.0014 0.0012 0.0012 41,608,500 -0.00(-14.29%)
Oct 31, 2023 0.0011 0.0015 0.0010 0.0014 92,170,416 +0.00(+16.67%)
Oct 30, 2023 0.0015 0.0016 0.0011 0.0012 60,748,068 -0.00(-20.00%)
Oct 27, 2023 0.0018 0.0018 0.0013 0.0015 202,477,568 -0.00(-16.67%)
Oct 26, 2023 0.0025 0.0026 0.0015 0.0018 134,807,344 -0.00(-14.29%)
Oct 25, 2023 0.0019 0.0025 0.0019 0.0021 53,116,352 +0.00(+10.53%)
Oct 24, 2023 0.0017 0.0019 0.0015 0.0019 21,471,900 +0.00(+11.76%)
Oct 23, 2023 0.0019 0.0019 0.0016 0.0017 20,688,140 -0.00(-15.00%)
Oct 20, 2023 0.0023 0.0023 0.0018 0.0020 52,871,276 -0.00(-4.76%)
Oct 19, 2023 0.0016 0.0022 0.0014 0.0021 90,946,336 +0.00(+23.53%)
Oct 18, 2023 0.0020 0.0022 0.0013 0.0017 110,441,328 -0.00(-22.73%)
Oct 17, 2023 0.0022 0.0022 0.0019 0.0022 16,271,805 +0.00(+0.00%)
Oct 16, 2023 0.0023 0.0024 0.0020 0.0022 35,109,472 -0.00(-8.33%)
Oct 13, 2023 0.0025 0.0026 0.0020 0.0024 39,196,492 -0.00(-4.00%)
Oct 12, 2023 0.0028 0.0028 0.0025 0.0025 14,621,312 -0.00(-7.41%)
Oct 11, 2023 0.0028 0.0028 0.0025 0.0027 13,547,509 -0.00(-3.57%)
Oct 10, 2023 0.0025 0.0029 0.0025 0.0028 23,750,356 +0.00(+12.00%)
Oct 09, 2023 0.0022 0.0027 0.0022 0.0025 17,052,724 +0.00(+0.00%)
Oct 06, 2023 0.0025 0.0028 0.0024 0.0025 51,856,256 +0.00(+0.00%)
Oct 05, 2023 0.0022 0.0027 0.0018 0.0025 84,595,936 +0.00(+13.64%)
Oct 04, 2023 0.0021 0.0024 0.0021 0.0022 37,277,964 +0.00(+4.76%)
Oct 03, 2023 0.0025 0.0026 0.0020 0.0021 49,617,648 -0.00(-16.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.