Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manifestseven Holdings (OP: MNFSF )

0.0001 UNCHANGED
Last Price Updated: 10:29 AM EDT, Jul 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.3065 0.3065 0.3065 52,400 +0.01(+2.17%)
Dec 30, 2020 0.3200 0.3200 0.3000 0.3000 52,400 -0.02(-6.25%)
Dec 29, 2020 0.3200 0.3210 0.3100 0.3200 80,025 +0.01(+2.89%)
Dec 28, 2020 0.3100 0.3110 0.3100 0.3110 3,108 +0.00(+0.32%)
Dec 24, 2020 0.3250 0.3250 0.3100 0.3100 58,600 +0.02(+6.90%)
Dec 23, 2020 0.2900 0.3010 0.2500 0.2900 19,126 +0.00(+0.00%)
Dec 22, 2020 0.3070 0.3070 0.2900 0.2900 7,000 -0.02(-5.81%)
Dec 21, 2020 0.3147 0.3600 0.3000 0.3079 70,587 -0.05(-14.47%)
Dec 18, 2020 0.2951 0.3600 0.2800 0.3600 52,000 +0.09(+32.69%)
Dec 17, 2020 0.3000 0.3000 0.2713 0.2713 42,314 -0.03(-9.57%)
Dec 15, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 14, 2020 0.2800 0.3000 0.2800 0.3000 46,450 +0.02(+7.14%)
Dec 11, 2020 0.2800 0.2800 0.2800 0.2800 24,500 +0.01(+3.70%)
Dec 10, 2020 0.3000 0.3000 0.2200 0.2700 53,970 -0.01(-3.57%)
Dec 09, 2020 0.2800 0.3000 0.2501 0.2800 46,774 -0.02(-6.67%)
Dec 08, 2020 0.3000 0.3000 0.3000 0.3000 40,058 +0.00(+0.00%)
Dec 07, 2020 0.4750 0.4750 0.3000 0.3000 23,290 +0.00(+0.00%)
Dec 04, 2020 0.4000 0.4700 0.2929 0.3000 54,800 -0.05(-14.29%)
Dec 03, 2020 0.3000 0.4850 0.2689 0.3500 89,470 +0.09(+34.62%)
Dec 02, 2020 0.2600 0.2600 0.2600 0.2600 31,242 +0.00(+0.00%)
Dec 01, 2020 0.2400 0.2800 0.2200 0.2600 82,675 +0.02(+8.33%)
Nov 30, 2020 0.2600 0.2600 0.2339 0.2400 44,616 -0.02(-7.66%)
Nov 25, 2020 0.2599 0.2599 0.2599 0 -0.00(-0.04%)
Nov 24, 2020 0.2800 0.2800 0.2400 0.2600 21,518 -0.04(-13.33%)
Nov 23, 2020 0.2678 0.3000 0.2678 0.3000 6,800 +0.00(+0.00%)
Nov 20, 2020 0.2640 0.3000 0.2599 0.3000 78,600 -0.01(-3.23%)
Nov 19, 2020 0.3100 0.3100 0.3100 0.3100 2,200 +0.16(+106.67%)
Nov 18, 2020 0.2789 0.3000 0.1500 0.1500 24,532 -0.15(-50.00%)
Nov 17, 2020 0.3190 0.3500 0.3000 0.3000 39,633 +0.00(+0.67%)
Nov 16, 2020 0.3500 0.3500 0.2274 0.2980 70,882 -0.05(-14.86%)
Nov 13, 2020 0.3500 0.3500 0.3500 0.3500 600 +0.05(+16.71%)
Nov 12, 2020 0.2999 0.2999 0.2574 0.2999 92,085 +0.03(+12.49%)
Nov 11, 2020 0.3100 0.3100 0.2551 0.2666 39,600 -0.02(-7.69%)
Nov 10, 2020 0.2884 0.3000 0.2880 0.2888 12,246 -0.11(-27.78%)
Nov 09, 2020 0.3999 0.3999 0.3087 0.3999 3,562 -0.10(-19.21%)
Nov 06, 2020 0.4950 0.4950 0.4950 0.4950 100 +0.20(+65.00%)
Nov 05, 2020 0.3500 0.4950 0.2500 0.3000 70,606 +0.00(+0.00%)
Nov 04, 2020 0.3000 0.3000 0.3000 0.3000 3,515 -0.05(-13.79%)
Nov 03, 2020 0.3500 0.3500 0.3480 0.3480 5,034 +0.05(+16.00%)
Nov 02, 2020 0.3200 0.3200 0.3000 0.3000 50,575 -0.02(-6.25%)
Oct 30, 2020 0.3047 0.3300 0.2889 0.3200 44,300 -0.01(-3.64%)
Oct 29, 2020 0.3321 0.3321 0.3321 16 +0.00(+0.00%)
Oct 28, 2020 0.3321 0.3322 0.3321 0.3321 15,010 -0.02(-4.95%)
Oct 27, 2020 0.3275 0.3848 0.3275 0.3494 173,000 +0.01(+3.96%)
Oct 26, 2020 0.3405 0.3405 0.3322 0.3361 35,300 -0.01(-3.97%)
Oct 23, 2020 0.3500 0.3500 0.3500 0.3500 20,000 +0.01(+3.24%)
Oct 22, 2020 0.3815 0.4500 0.3389 0.3390 36,061 -0.05(-13.54%)
Oct 21, 2020 0.3784 0.4500 0.3768 0.3921 20,975 +0.03(+7.60%)
Oct 20, 2020 0.3849 0.3849 0.3644 0.3644 14,065 -0.09(-19.02%)
Oct 19, 2020 0.4900 0.4900 0.3700 0.4500 13,890 +0.00(+0.00%)
Oct 16, 2020 0.3394 0.4500 0.3356 0.4500 51,000 +0.08(+22.35%)
Oct 15, 2020 0.4000 0.4000 0.3678 0.3678 33,250 -0.03(-8.05%)
Oct 14, 2020 0.4900 0.4900 0.3910 0.4000 63,080 +0.01(+2.56%)
Oct 13, 2020 0.3771 0.5000 0.3300 0.3900 49,764 -0.11(-22.00%)
Oct 12, 2020 0.4000 0.5000 0.4000 0.5000 66,980 +0.10(+25.00%)
Oct 09, 2020 0.3773 0.4000 0.3773 0.4000 6,400 +0.06(+16.01%)
Oct 08, 2020 0.3100 0.3746 0.3100 0.3448 114,400 +0.04(+12.50%)
Oct 07, 2020 0.2900 0.3065 0.2839 0.3065 82,600 +0.02(+5.22%)
Oct 06, 2020 0.2765 0.2913 0.2551 0.2913 100,000 +0.00(+0.45%)
Oct 05, 2020 0.3368 0.3413 0.2535 0.2900 145,500 -0.13(-30.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.