Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kalera As (OP: KSLLF )

N/A UNCHANGED
Last Price Updated: 11:50 AM EDT, May 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 1.350 1.350 1.350 0 +0.03(+2.27%)
Dec 30, 2021 1.380 1.380 1.320 1.320 10,703 -0.06(-4.35%)
Dec 29, 2021 1.380 1.380 1.380 1.380 1,095 +0.00(+0.18%)
Dec 28, 2021 1.395 1.400 1.377 1.377 2,096 +0.03(+2.04%)
Dec 27, 2021 1.420 1.450 1.350 1.350 35,028 -0.12(-8.16%)
Dec 23, 2021 1.430 1.470 1.430 1.470 2,243 +0.19(+14.62%)
Dec 22, 2021 1.330 1.330 1.282 1.282 862 -0.03(-2.17%)
Dec 21, 2021 1.300 1.350 1.300 1.311 7,545 +0.01(+0.85%)
Dec 20, 2021 1.270 1.300 1.270 1.300 1,600 +0.05(+4.00%)
Dec 17, 2021 1.290 1.290 1.231 1.250 4,957 -0.07(-5.30%)
Dec 16, 2021 1.340 1.340 1.290 1.320 6,581 -0.18(-11.71%)
Dec 15, 2021 1.450 1.495 1.450 1.495 5,590 -0.03(-2.29%)
Dec 14, 2021 1.555 1.555 1.530 1.530 2,750 -0.07(-4.38%)
Dec 13, 2021 1.600 1.680 1.600 1.600 18,264 -0.08(-4.76%)
Dec 10, 2021 1.680 1.680 1.680 1.680 500 +0.30(+21.74%)
Dec 08, 2021 1.380 1.380 1.380 65 -0.01(-0.72%)
Dec 07, 2021 1.370 1.390 1.370 1.390 8,500 +0.11(+8.59%)
Dec 06, 2021 1.280 1.280 1.270 1.280 6,700 -0.02(-1.54%)
Dec 03, 2021 1.280 1.350 1.280 1.300 45,970 -0.11(-7.80%)
Dec 02, 2021 1.413 1.413 1.350 1.410 8,700 -0.02(-1.47%)
Dec 01, 2021 1.430 1.480 1.430 1.431 32,813 +0.04(+2.95%)
Nov 30, 2021 1.420 1.450 1.390 1.390 25,670 -0.11(-7.33%)
Nov 29, 2021 1.510 1.520 1.470 1.500 16,852 -0.04(-2.91%)
Nov 26, 2021 1.600 1.600 1.545 1.545 33,255 -0.11(-6.93%)
Nov 24, 2021 1.625 1.660 1.590 1.660 10,962 +0.14(+9.00%)
Nov 23, 2021 1.525 1.525 1.523 1.523 1,300 +0.04(+2.91%)
Nov 22, 2021 1.430 1.480 1.400 1.480 10,799 -0.07(-4.52%)
Nov 19, 2021 1.550 1.566 1.489 1.550 23,510 -0.07(-4.32%)
Nov 18, 2021 1.730 1.670 1.620 1.620 34,817 -0.29(-15.18%)
Nov 17, 2021 1.900 1.960 1.900 1.910 5,403 +0.01(+0.79%)
Nov 16, 2021 1.939 1.939 1.895 1.895 2,356 -0.07(-3.81%)
Nov 15, 2021 1.990 1.990 1.930 1.970 6,281 -0.07(-3.43%)
Nov 12, 2021 2.060 2.070 2.010 2.040 7,433 -0.38(-15.70%)
Nov 11, 2021 2.369 2.420 2.300 2.420 13,637 -0.39(-13.73%)
Nov 08, 2021 2.805 2.805 2.805 121 +0.10(+3.51%)
Nov 05, 2021 2.739 2.739 2.610 2.710 8,153 -0.04(-1.45%)
Nov 04, 2021 2.750 2.750 2.750 2.750 350 +0.12(+4.56%)
Nov 03, 2021 2.740 2.740 2.600 2.630 6,098 -0.11(-4.01%)
Nov 02, 2021 2.820 2.820 2.740 2.740 1,826 -0.12(-4.20%)
Nov 01, 2021 2.825 2.878 2.770 2.860 9,182 -0.02(-0.63%)
Oct 29, 2021 2.878 2.878 2.850 2.878 1,016 +0.05(+1.70%)
Oct 28, 2021 2.810 2.830 2.810 2.830 2,500 +0.08(+2.91%)
Oct 27, 2021 2.720 2.810 2.720 2.750 35,932 +0.06(+2.23%)
Oct 26, 2021 2.830 2.850 2.690 2.690 2,601 -0.16(-5.61%)
Oct 25, 2021 2.880 2.880 2.850 2.850 3,730 +0.02(+0.71%)
Oct 22, 2021 2.800 2.870 2.800 2.830 10,800 +0.10(+3.66%)
Oct 21, 2021 2.730 2.730 2.730 2.730 826 +0.02(+0.74%)
Oct 20, 2021 2.700 2.750 2.600 2.710 37,620 -0.08(-2.87%)
Oct 19, 2021 2.840 2.840 2.790 2.790 812 -0.05(-1.76%)
Oct 18, 2021 2.840 2.850 2.840 2.840 6,216 -0.02(-0.70%)
Oct 15, 2021 2.839 2.870 2.839 2.860 4,480 -0.05(-1.72%)
Oct 14, 2021 2.760 2.910 2.760 2.910 5,484 +0.10(+3.41%)
Oct 13, 2021 2.814 2.814 2.814 2.814 280 +0.07(+2.70%)
Oct 12, 2021 2.800 2.800 2.681 2.740 17,744 -0.08(-3.01%)
Oct 11, 2021 2.870 2.870 2.800 2.825 3,225 -0.18(-6.15%)
Oct 08, 2021 2.930 3.650 2.865 3.010 18,422 -0.46(-13.26%)
Oct 07, 2021 3.360 3.470 3.360 3.470 5,420 +0.02(+0.58%)
Oct 06, 2021 3.450 3.450 3.450 3.450 3,575 -0.20(-5.48%)
Oct 05, 2021 3.600 3.650 3.475 3.650 610 +0.00(+0.00%)
Oct 04, 2021 3.650 3.650 3.650 3.650 1,100 +0.10(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.