Indicators

Kalera As (OP: KSLLF )

N/A UNCHANGED

Last Price Updated: 11:50 AM EDT, May 31, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2020		4.016	4.016	4.016	0	+0.76(+23.19%)
Dec 23, 2020		3.260	3.260	3.260	0	+0.00(+0.00%)
Dec 22, 2020		3.260	3.260	3.260	10,000	+0.00(+0.00%)
Dec 21, 2020	3.260	3.260	3.260	3.260	1,533	+0.36(+12.44%)
Dec 14, 2020		2.899	2.899	2.899	0	+0.06(+2.29%)
Dec 11, 2020		2.857	2.857	2.834	25,000	-0.02(-0.80%)
Nov 27, 2020		2.857	2.857	2.857	0	-0.00(-0.10%)
Nov 25, 2020	2.860	2.860	2.860	2.860	10,000	-0.04(-1.38%)
Nov 12, 2020		2.900	2.900	2.900	0	+0.00(+0.00%)
Nov 11, 2020	2.900	2.900	2.900	2.900	1,000	+0.11(+3.86%)
Nov 09, 2020		2.792	2.792	2.792	0	+0.30(+11.91%)
Nov 06, 2020	2.495	2.495	2.495	2.495	11,600	+0.35(+16.59%)
Nov 03, 2020		2.140	2.140	2.140	0	-0.14(-6.06%)
Nov 02, 2020	2.260	2.278	2.260	2.278	17,273	-0.09(-3.67%)
Oct 30, 2020		2.365	2.365	2.365	10,200	+0.00(+0.00%)
Oct 29, 2020		2.400	2.400	2.365	10,000	-0.04(-1.47%)
Oct 28, 2020	2.400	2.400	2.400	2.400	4,227	-1.36(-36.13%)
Oct 20, 2020		3.758	3.758	3.758	0	-0.04(-0.99%)
Oct 13, 2020		3.795	3.795	3.795	0	+0.55(+17.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.