Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weatherford International Plc (OP: WFTLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 6.000 6.000 6.000 65,744 +0.10(+1.69%)
Dec 30, 2020 5.950 6.000 5.750 5.900 65,744 -0.07(-1.13%)
Dec 29, 2020 5.830 6.040 5.830 5.968 56,653 -0.04(-0.71%)
Dec 28, 2020 6.000 6.390 5.700 6.010 28,937 -0.09(-1.48%)
Dec 24, 2020 6.070 6.380 5.980 6.100 29,400 +0.03(+0.49%)
Dec 23, 2020 5.850 6.166 5.800 6.070 72,522 +0.07(+1.17%)
Dec 22, 2020 6.230 6.500 5.270 6.000 118,539 -0.45(-6.98%)
Dec 21, 2020 6.750 6.750 6.050 6.450 96,893 -0.55(-7.86%)
Dec 18, 2020 6.630 7.300 6.260 7.000 61,500 -0.10(-1.41%)
Dec 17, 2020 5.940 7.200 5.700 7.100 116,984 +1.10(+18.33%)
Dec 16, 2020 6.030 6.150 5.130 6.000 215,297 -0.10(-1.64%)
Dec 15, 2020 8.000 8.000 6.030 6.100 264,884 -1.88(-23.56%)
Dec 14, 2020 7.750 9.100 7.500 7.980 203,872 +0.38(+5.00%)
Dec 11, 2020 8.140 8.280 7.060 7.600 262,400 -0.60(-7.32%)
Dec 10, 2020 6.980 9.000 6.896 8.200 449,799 +1.36(+19.88%)
Dec 09, 2020 5.700 6.850 5.600 6.840 302,653 +1.44(+26.67%)
Dec 08, 2020 5.010 5.490 4.575 5.400 451,144 +0.22(+4.25%)
Dec 07, 2020 4.800 5.700 4.800 5.180 271,425 +0.54(+11.52%)
Dec 04, 2020 3.800 5.110 3.800 4.645 747,400 +0.89(+23.87%)
Dec 03, 2020 3.590 3.830 3.500 3.750 146,597 +0.25(+7.14%)
Dec 02, 2020 3.770 3.800 3.290 3.500 137,594 -0.28(-7.41%)
Dec 01, 2020 3.750 3.920 3.745 3.780 140,236 +0.03(+0.80%)
Nov 30, 2020 3.400 3.890 3.350 3.750 140,913 +0.40(+11.94%)
Nov 27, 2020 3.240 3.370 3.210 3.350 61,100 +0.19(+6.01%)
Nov 25, 2020 2.810 3.250 2.750 3.160 146,200 +0.42(+15.33%)
Nov 24, 2020 2.560 3.090 2.560 2.740 101,980 +0.18(+7.03%)
Nov 23, 2020 2.500 2.620 2.360 2.560 289,646 +0.14(+5.79%)
Nov 20, 2020 2.560 2.560 2.350 2.420 230,400 -0.08(-3.20%)
Nov 19, 2020 2.620 2.620 2.450 2.500 53,561 -0.12(-4.58%)
Nov 18, 2020 2.546 2.650 2.420 2.620 702,142 +0.16(+6.50%)
Nov 17, 2020 2.450 2.590 2.320 2.460 47,113 +0.01(+0.41%)
Nov 16, 2020 2.470 2.550 2.320 2.450 1,484,200 +0.09(+3.81%)
Nov 13, 2020 2.210 2.450 2.210 2.360 3,900 -0.03(-1.26%)
Nov 12, 2020 2.490 2.490 2.320 2.390 52,162 -0.07(-3.04%)
Nov 11, 2020 2.400 2.490 2.400 2.465 50,754 +0.06(+2.71%)
Nov 10, 2020 2.400 2.450 2.260 2.400 29,715 +0.10(+4.35%)
Nov 09, 2020 2.150 2.500 2.120 2.300 260,861 +0.28(+13.86%)
Nov 06, 2020 2.040 2.150 2.020 2.020 46,500 -0.08(-3.81%)
Nov 05, 2020 2.040 2.180 2.030 2.100 98,168 +0.04(+1.94%)
Nov 04, 2020 1.980 2.250 1.860 2.060 165,821 +0.06(+3.00%)
Nov 03, 2020 2.090 2.100 2.000 2.000 80,110 +0.03(+1.52%)
Nov 02, 2020 2.065 2.130 1.970 1.970 18,634 -0.12(-5.74%)
Oct 30, 2020 1.995 2.090 1.840 2.090 20,300 +0.10(+5.03%)
Oct 29, 2020 1.990 2.150 1.900 1.990 38,103 +0.00(+0.00%)
Oct 28, 2020 1.980 2.000 1.900 1.990 92,149 -0.01(-0.50%)
Oct 27, 2020 2.030 2.100 1.990 2.000 20,889 -0.02(-1.23%)
Oct 26, 2020 2.150 2.200 2.000 2.025 35,609 -0.08(-3.57%)
Oct 23, 2020 2.160 2.200 2.100 2.100 13,300 -0.08(-3.89%)
Oct 22, 2020 2.220 2.220 2.155 2.185 12,428 +0.04(+1.63%)
Oct 21, 2020 2.290 2.290 1.970 2.150 25,314 -0.14(-6.11%)
Oct 20, 2020 2.230 2.290 2.160 2.290 11,788 +0.09(+4.09%)
Oct 19, 2020 2.200 2.250 2.150 2.200 18,118 +0.03(+1.38%)
Oct 16, 2020 2.330 2.330 2.130 2.170 7,600 -0.16(-6.87%)
Oct 15, 2020 2.390 2.390 2.320 2.330 13,919 -0.06(-2.51%)
Oct 14, 2020 2.440 2.490 2.350 2.390 22,240 +0.04(+1.70%)
Oct 13, 2020 2.410 2.445 2.155 2.350 38,428 -0.01(-0.42%)
Oct 12, 2020 2.150 2.500 2.150 2.360 80,259 +0.22(+10.28%)
Oct 09, 2020 2.100 2.200 2.100 2.140 99,100 +0.06(+2.88%)
Oct 08, 2020 2.010 2.100 2.000 2.080 26,813 +0.05(+2.46%)
Oct 07, 2020 1.990 2.090 1.950 2.030 152,254 +0.09(+4.64%)
Oct 06, 2020 1.930 1.990 1.900 1.940 134,295 +0.01(+0.52%)
Oct 05, 2020 1.850 2.040 1.850 1.930 69,764 +0.07(+3.76%)
Oct 02, 2020 1.900 1.920 1.850 1.860 18,900 -0.04(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.