Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weatherford International Plc (OP: WFTLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 25.50 28.00 25.50 27.95 88,800 +2.70(+10.69%)
Dec 30, 2019 25.50 26.25 24.50 25.25 173,291 -0.50(-1.94%)
Dec 27, 2019 25.73 26.45 20.50 25.75 142,400 -0.25(-0.96%)
Dec 26, 2019 27.20 27.20 24.40 26.00 7,146 -1.49(-5.42%)
Dec 24, 2019 27.56 29.00 27.00 27.49 46,900 -0.50(-1.79%)
Dec 23, 2019 24.55 28.50 24.25 27.99 110,766 +3.49(+14.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.