Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alibaba Group Holding Limited (OP: BABAF )

9.985 UNCHANGED
Streaming Delayed Price Updated: 11:54 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 9.210 9.600 9.210 9.600 6,636 +0.06(+0.63%)
Dec 28, 2023 9.340 9.700 9.340 9.540 2,622 +0.08(+0.90%)
Dec 27, 2023 9.400 9.520 9.400 9.455 1,161,028 -0.08(-0.84%)
Dec 26, 2023 9.040 9.550 9.040 9.535 2,379 +0.21(+2.20%)
Dec 22, 2023 8.900 9.330 8.900 9.330 38,090 -0.17(-1.79%)
Dec 21, 2023 9.504 9.504 9.150 9.500 622,906 +0.12(+1.33%)
Dec 20, 2023 9.500 9.500 8.770 9.375 10,233 -0.07(-0.79%)
Dec 19, 2023 8.848 9.556 8.848 9.450 68,096 +0.42(+4.65%)
Dec 18, 2023 9.265 9.350 9.010 9.030 1,767 -0.34(-3.58%)
Dec 15, 2023 9.350 9.388 8.996 9.365 2,869 +0.42(+4.64%)
Dec 14, 2023 8.870 9.130 8.660 8.950 130,924 +0.15(+1.70%)
Dec 13, 2023 8.860 8.860 8.696 8.800 5,283 -0.01(-0.11%)
Dec 12, 2023 8.918 8.945 8.810 8.810 3,027 -0.13(-1.51%)
Dec 11, 2023 8.945 9.026 8.810 8.945 307,806 +0.14(+1.65%)
Dec 08, 2023 8.948 8.948 8.720 8.800 12,256 -0.22(-2.49%)
Dec 07, 2023 8.930 9.025 8.720 9.025 89,279 +0.09(+1.06%)
Dec 06, 2023 9.100 9.100 8.720 8.930 405,377 -0.14(-1.51%)
Dec 05, 2023 9.026 9.067 8.720 9.067 227,220 -0.06(-0.68%)
Dec 04, 2023 9.075 9.147 9.000 9.129 519,704 -0.08(-0.88%)
Dec 01, 2023 9.225 9.230 9.000 9.210 964,391 -0.11(-1.17%)
Nov 30, 2023 9.580 9.580 9.160 9.319 206,289 -0.13(-1.41%)
Nov 29, 2023 9.394 9.548 9.328 9.452 563,735 -0.11(-1.13%)
Nov 28, 2023 9.518 9.560 9.340 9.560 18,460 +0.01(+0.10%)
Nov 27, 2023 9.994 9.994 9.550 9.550 1,845 -0.36(-3.66%)
Nov 24, 2023 10.02 10.02 9.675 9.912 3,319 -0.09(-0.88%)
Nov 22, 2023 9.576 10.00 9.470 10.00 189,572 +0.27(+2.80%)
Nov 21, 2023 9.470 9.800 9.470 9.728 169,320 -0.17(-1.74%)
Nov 20, 2023 9.250 9.900 9.250 9.900 1,225,700 +0.10(+1.02%)
Nov 17, 2023 9.720 9.800 9.470 9.800 301,449 -0.15(-1.51%)
Nov 16, 2023 10.00 10.12 9.820 9.950 178,597 -0.87(-8.04%)
Nov 15, 2023 10.79 10.97 10.51 10.82 43,969 +0.32(+3.05%)
Nov 14, 2023 10.25 10.50 10.25 10.50 82,277 +0.20(+1.94%)
Nov 13, 2023 10.63 10.67 9.890 10.30 72,066 +0.08(+0.73%)
Nov 10, 2023 10.49 10.49 10.22 10.22 1,313 -0.13(-1.25%)
Nov 09, 2023 10.52 10.72 10.18 10.35 441,543 -0.04(-0.40%)
Nov 08, 2023 10.40 10.60 10.40 10.40 101,731 -0.49(-4.48%)
Nov 07, 2023 10.98 10.98 10.30 10.88 108,980 +0.13(+1.25%)
Nov 06, 2023 11.04 11.04 10.75 10.75 860 -0.09(-0.87%)
Nov 03, 2023 10.84 10.84 10.84 10.84 339 +0.39(+3.77%)
Nov 02, 2023 10.29 10.71 10.29 10.45 3,200 +0.06(+0.58%)
Nov 01, 2023 10.03 10.39 10.03 10.39 1,451 +0.28(+2.74%)
Oct 31, 2023 9.900 10.34 9.900 10.11 5,470 -0.18(-1.75%)
Oct 30, 2023 10.44 10.44 10.29 10.29 28,883 +0.10(+1.00%)
Oct 27, 2023 10.53 10.53 10.19 10.19 138,928 -0.11(-1.03%)
Oct 26, 2023 10.20 10.30 9.980 10.30 221,034 +0.10(+0.96%)
Oct 25, 2023 10.36 10.51 9.980 10.20 3,794 -0.16(-1.57%)
Oct 24, 2023 10.36 10.36 10.36 10.36 30,945 +0.25(+2.52%)
Oct 20, 2023 10.11 4,716 -0.14(-1.41%)
Oct 19, 2023 10.22 10.25 10.13 10.25 840 -0.10(-0.97%)
Oct 18, 2023 10.17 10.53 10.05 10.35 61,882 -0.15(-1.43%)
Oct 17, 2023 10.16 10.50 10.16 10.50 53,543 +0.08(+0.81%)
Oct 16, 2023 10.42 10.42 10.42 10.42 101,604 +0.24(+2.35%)
Oct 13, 2023 10.30 10.48 10.18 10.18 224,149 -0.37(-3.54%)
Oct 12, 2023 10.88 11.00 10.55 10.55 61,058 -0.22(-2.01%)
Oct 11, 2023 10.75 11.22 10.75 10.77 86,039 +0.10(+0.94%)
Oct 10, 2023 10.54 10.94 10.41 10.67 118,605 +0.14(+1.37%)
Oct 09, 2023 10.25 10.66 10.12 10.52 5,783 +0.40(+3.97%)
Oct 06, 2023 10.23 10.75 10.12 10.12 122,059 -0.18(-1.70%)
Oct 05, 2023 10.35 10.40 10.10 10.29 278,470 -0.11(-1.01%)
Oct 04, 2023 10.15 10.53 10.15 10.40 247,582 -0.15(-1.42%)
Oct 03, 2023 10.46 10.55 10.46 10.55 80,505 -0.17(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.