Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alibaba Group Holding Limited (OP: BABAF )

9.985 UNCHANGED
Streaming Delayed Price Updated: 11:54 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 11.09 11.23 10.80 11.00 7,817 +0.10(+0.92%)
Dec 29, 2022 11.00 11.27 10.80 10.90 3,943 +0.05(+0.46%)
Dec 28, 2022 10.90 10.92 10.70 10.85 9,336 +0.12(+1.12%)
Dec 27, 2022 10.74 11.05 10.73 10.73 210,137 -0.46(-4.15%)
Dec 23, 2022 11.19 11.19 11.19 11.19 18,571 +0.62(+5.90%)
Dec 22, 2022 10.96 11.53 10.57 10.57 7,136 -0.80(-7.06%)
Dec 21, 2022 10.64 11.46 10.50 11.37 11,867 +0.71(+6.71%)
Dec 20, 2022 11.13 11.13 10.65 10.66 13,100 -0.83(-7.24%)
Dec 19, 2022 11.59 11.83 10.44 11.49 29,344 +0.93(+8.81%)
Dec 16, 2022 11.55 11.77 10.32 10.56 13,468 +0.11(+1.05%)
Dec 15, 2022 11.00 11.00 10.45 10.45 5,877 -0.62(-5.57%)
Dec 14, 2022 11.40 11.40 11.07 11.07 6,897 -0.51(-4.40%)
Dec 13, 2022 11.40 11.77 11.40 11.57 32,685 +0.17(+1.54%)
Dec 12, 2022 10.98 11.70 10.98 11.40 342,780 -0.31(-2.65%)
Dec 09, 2022 11.85 11.85 11.39 11.71 583,631 +0.61(+5.50%)
Dec 08, 2022 11.65 11.76 11.10 11.10 41,665 -0.05(-0.49%)
Dec 07, 2022 10.85 11.26 10.59 11.15 20,519 -0.16(-1.41%)
Dec 06, 2022 11.58 11.64 11.24 11.31 125,263 +0.15(+1.39%)
Dec 05, 2022 11.45 11.71 11.13 11.16 48,937 -0.14(-1.24%)
Dec 02, 2022 11.00 11.52 10.86 11.30 18,803 +0.82(+7.85%)
Dec 01, 2022 10.48 10.85 10.34 10.48 162,880 -0.25(-2.35%)
Nov 30, 2022 10.30 11.11 10.30 10.73 175,683 +1.00(+10.28%)
Nov 29, 2022 10.00 10.10 9.730 9.730 9,607 +0.13(+1.35%)
Nov 28, 2022 9.626 9.790 9.030 9.600 13,684 -0.23(-2.33%)
Nov 23, 2022 9.829 5 +0.41(+4.40%)
Nov 22, 2022 9.592 9.592 9.120 9.415 320,968 -0.27(-2.74%)
Nov 21, 2022 9.440 9.680 9.440 9.680 298,001 -0.34(-3.39%)
Nov 18, 2022 9.998 10.49 9.998 10.02 2,686,514 -0.52(-4.93%)
Nov 17, 2022 10.14 10.65 10.14 10.54 4,650 +0.76(+7.83%)
Nov 16, 2022 10.00 10.40 9.410 9.775 766,621 -0.22(-2.25%)
Nov 15, 2022 9.790 10.33 9.790 10.00 387,223 +1.01(+11.28%)
Nov 14, 2022 8.880 9.280 8.880 8.986 225,233 +0.18(+2.06%)
Nov 11, 2022 8.920 8.947 8.767 8.805 11,603 +0.09(+1.07%)
Nov 10, 2022 8.620 8.800 8.620 8.712 5,300 +0.09(+1.07%)
Nov 09, 2022 8.284 8.620 7.830 8.620 397,416 +0.30(+3.61%)
Nov 08, 2022 8.500 8.560 8.320 8.320 438,855 -0.37(-4.26%)
Nov 07, 2022 8.815 8.930 8.380 8.690 452,196 +0.16(+1.90%)
Nov 04, 2022 8.790 8.790 8.410 8.528 97,826 +0.26(+3.18%)
Nov 03, 2022 7.792 8.420 7.792 8.265 222,771 +0.07(+0.84%)
Nov 02, 2022 8.450 8.450 8.196 8.196 127,826 -0.22(-2.66%)
Nov 01, 2022 8.288 8.612 8.282 8.420 14,867 +0.22(+2.68%)
Oct 31, 2022 7.820 8.298 7.800 8.200 8,486 +0.38(+4.86%)
Oct 28, 2022 7.620 8.000 7.620 7.820 172,264 -0.43(-5.21%)
Oct 27, 2022 8.172 8.550 8.050 8.250 371,586 -0.30(-3.51%)
Oct 26, 2022 7.980 8.660 7.975 8.550 2,820,640 +0.57(+7.14%)
Oct 25, 2022 8.218 8.218 7.800 7.980 25,725 +0.10(+1.24%)
Oct 24, 2022 8.160 8.160 7.350 7.883 305,649 -1.09(-12.12%)
Oct 21, 2022 8.925 9.070 8.925 8.970 97,821 -0.02(-0.22%)
Oct 20, 2022 8.620 9.248 8.620 8.990 105,379 +0.09(+1.01%)
Oct 19, 2022 9.300 9.310 8.900 8.900 8,725 -0.54(-5.68%)
Oct 18, 2022 9.436 9.580 9.436 9.436 296,524 -0.26(-2.72%)
Oct 17, 2022 9.670 9.700 9.100 9.700 17,447 +0.49(+5.32%)
Oct 14, 2022 9.250 9.250 9.188 9.210 126,566 -0.11(-1.18%)
Oct 13, 2022 9.100 9.560 9.100 9.320 262,689 -0.26(-2.71%)
Oct 12, 2022 9.315 9.580 9.315 9.580 133,781 +0.18(+1.91%)
Oct 11, 2022 9.500 9.675 9.390 9.400 191,660 -0.68(-6.75%)
Oct 10, 2022 10.08 10.08 10.08 10.08 911 -0.23(-2.23%)
Oct 07, 2022 10.18 10.31 10.18 10.31 275,769 +0.09(+0.88%)
Oct 06, 2022 10.56 10.56 10.22 10.22 6,174 -0.33(-3.13%)
Oct 05, 2022 10.33 10.91 10.33 10.55 212,074 +0.27(+2.65%)
Oct 04, 2022 9.910 10.63 9.910 10.28 2,191 +0.20(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.