Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ignite International Brands Ltd (OP: BILZF )

0.3750 UNCHANGED
Last Price Updated: 12:38 PM EDT, Aug 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 1.045 1.130 1.030 1.060 57,100 -0.01(-0.93%)
Dec 30, 2019 1.100 1.102 1.010 1.070 46,161 +0.07(+7.00%)
Dec 27, 2019 1.090 1.139 1.000 1.000 47,100 -0.11(-9.91%)
Dec 26, 2019 1.180 1.180 1.080 1.110 100,621 -0.07(-5.81%)
Dec 24, 2019 1.150 1.179 1.150 1.179 9,600 +0.02(+1.59%)
Dec 23, 2019 1.200 1.206 1.150 1.160 19,326 -0.05(-3.79%)
Dec 20, 2019 1.150 1.206 1.150 1.206 17,200 +0.05(+3.94%)
Dec 19, 2019 1.235 1.235 1.150 1.160 33,851 -0.06(-5.28%)
Dec 18, 2019 1.180 1.250 1.180 1.225 44,649 +0.00(+0.39%)
Dec 17, 2019 1.240 1.300 1.192 1.220 36,348 -0.08(-6.15%)
Dec 16, 2019 1.300 1.318 1.160 1.300 74,242 +0.01(+0.49%)
Dec 13, 2019 1.040 1.350 1.040 1.294 141,100 +0.25(+24.39%)
Dec 12, 2019 0.9600 1.100 0.9600 1.040 98,500 -0.01(-1.12%)
Dec 11, 2019 1.070 1.105 1.000 1.052 102,664 -0.02(-1.70%)
Dec 10, 2019 1.150 1.150 1.020 1.070 56,748 -0.03(-2.73%)
Dec 09, 2019 1.120 1.206 1.100 1.100 67,752 -0.06(-5.18%)
Dec 06, 2019 1.170 1.230 1.140 1.160 76,200 -0.01(-0.85%)
Dec 05, 2019 1.130 1.238 1.130 1.170 31,641 -0.05(-4.10%)
Dec 04, 2019 1.200 1.256 1.175 1.220 59,307 -0.01(-0.81%)
Dec 03, 2019 1.190 1.263 1.190 1.230 39,286 +0.01(+0.82%)
Dec 02, 2019 1.275 1.327 1.130 1.220 110,531 -0.13(-9.63%)
Nov 29, 2019 1.240 1.359 1.240 1.350 8,800 +0.02(+1.50%)
Nov 27, 2019 1.320 1.360 1.276 1.330 26,400 -0.07(-5.00%)
Nov 26, 2019 1.342 1.420 1.330 1.400 32,257 +0.04(+2.94%)
Nov 25, 2019 1.390 1.440 1.320 1.360 35,395 -0.08(-5.56%)
Nov 22, 2019 1.480 1.480 1.325 1.440 39,700 +0.01(+0.45%)
Nov 21, 2019 1.500 1.550 1.390 1.433 71,420 -0.06(-3.79%)
Nov 20, 2019 1.400 1.490 1.280 1.490 83,301 +0.13(+9.56%)
Nov 19, 2019 1.303 1.450 1.200 1.360 118,773 +0.05(+3.82%)
Nov 18, 2019 1.370 1.390 1.260 1.310 120,073 -0.08(-5.76%)
Nov 15, 2019 1.380 1.500 1.380 1.390 54,800 -0.00(-0.14%)
Nov 14, 2019 1.310 1.440 1.310 1.392 51,080 +0.02(+1.61%)
Nov 13, 2019 1.400 1.529 1.312 1.370 98,302 -0.10(-6.80%)
Nov 12, 2019 1.470 1.524 1.469 1.470 45,127 -0.05(-3.29%)
Nov 11, 2019 1.500 1.600 1.480 1.520 26,864 -0.08(-5.00%)
Nov 08, 2019 1.520 1.607 1.400 1.600 433,600 +0.02(+1.27%)
Nov 07, 2019 1.610 1.650 1.479 1.580 148,725 -0.05(-2.93%)
Nov 06, 2019 1.580 1.744 1.120 1.628 581,979 +0.00(+0.06%)
Nov 05, 2019 1.615 1.660 1.610 1.627 65,842 -0.01(-0.45%)
Nov 04, 2019 1.620 1.680 1.620 1.634 107,212 -0.05(-2.74%)
Nov 01, 2019 1.650 1.700 1.630 1.680 66,000 +0.03(+1.68%)
Oct 31, 2019 1.600 1.690 1.600 1.652 60,984 +0.01(+0.87%)
Oct 30, 2019 1.630 1.700 1.620 1.638 74,038 -0.02(-1.00%)
Oct 29, 2019 1.620 1.700 1.620 1.655 78,853 -0.08(-4.36%)
Oct 28, 2019 1.600 1.730 1.600 1.730 81,800 +0.02(+1.17%)
Oct 25, 2019 1.639 1.740 1.620 1.710 105,000 +0.03(+1.66%)
Oct 24, 2019 1.680 1.700 1.600 1.682 129,083 +0.01(+0.85%)
Oct 23, 2019 1.700 1.743 1.600 1.668 112,464 -0.00(-0.12%)
Oct 22, 2019 1.790 1.790 1.600 1.670 125,954 +0.03(+1.83%)
Oct 21, 2019 1.590 1.870 1.590 1.640 138,686 -0.01(-0.67%)
Oct 18, 2019 1.630 1.680 1.630 1.651 80,200 -0.02(-1.46%)
Oct 17, 2019 1.665 1.710 1.650 1.675 78,766 +0.00(+0.27%)
Oct 16, 2019 1.790 1.790 1.660 1.671 156,358 -0.03(-1.71%)
Oct 15, 2019 1.670 1.750 1.630 1.700 162,190 +0.02(+1.19%)
Oct 14, 2019 1.790 1.790 1.660 1.680 109,065 -0.05(-2.89%)
Oct 11, 2019 1.712 1.762 1.660 1.730 194,800 +0.06(+3.84%)
Oct 10, 2019 1.800 1.800 1.645 1.666 159,285 -0.03(-1.94%)
Oct 09, 2019 1.680 1.780 1.680 1.699 127,542 -0.05(-2.91%)
Oct 08, 2019 1.770 1.780 1.650 1.750 364,776 +0.08(+4.62%)
Oct 07, 2019 1.630 1.673 1.510 1.673 332,423 +0.08(+4.96%)
Oct 04, 2019 1.740 1.780 1.574 1.594 363,200 -0.09(-5.14%)
Oct 03, 2019 1.740 1.778 1.676 1.680 400,111 -0.04(-2.56%)
Oct 02, 2019 1.750 1.800 1.670 1.724 299,110 -0.06(-3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.