Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pointsbet Holdings Limited (OP: PBTHF )

0.3005 -0.0411 (-12.03%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.6100 0 +0.23(+60.53%)
Dec 28, 2023 0.3200 0.4355 0.3200 0.3800 1,850 -0.08(-17.87%)
Dec 27, 2023 0.5500 0.5500 0.4627 0.4627 3,220 -0.06(-11.66%)
Dec 26, 2023 0.5238 0.5238 0.5238 0.5238 1,800 +0.12(+30.46%)
Dec 22, 2023 0.4015 0.4015 0.4015 0.4015 1,000 -0.12(-23.35%)
Dec 21, 2023 0.3500 0.5238 0.3500 0.5238 500 +0.01(+2.71%)
Dec 20, 2023 0.6876 0.7276 0.5100 0.5100 2,225 +0.19(+59.38%)
Dec 19, 2023 0.5238 0.5238 0.3200 0.3200 1,940 -0.28(-46.67%)
Dec 18, 2023 0.6000 0.7200 0.5700 0.6000 7,727 +0.00(+0.00%)
Dec 15, 2023 0.6500 0.6500 0.6000 0.6000 2,339 +0.09(+17.65%)
Dec 14, 2023 0.5107 0.5200 0.5000 0.5100 15,790 +0.13(+34.21%)
Dec 13, 2023 0.4200 0.4200 0.3800 0.3800 746 -0.04(-9.35%)
Dec 12, 2023 0.3800 0.4192 0.3800 0.4192 2,100 -0.06(-12.67%)
Dec 11, 2023 0.4815 0.4815 0.4800 0.4800 3,519 -0.00(-0.31%)
Dec 08, 2023 0.3800 0.4815 0.3800 0.4815 1,220 +0.10(+26.71%)
Dec 06, 2023 0.3800 0 +0.00(+0.00%)
Dec 05, 2023 0.5000 0.5000 0.3800 0.3800 4,739 -0.06(-13.64%)
Dec 04, 2023 0.4400 0.4400 0.4400 0.4400 152 -0.02(-3.30%)
Dec 01, 2023 0.4300 0.5288 0.4200 0.4550 1,823 +0.08(+19.74%)
Nov 30, 2023 0.3800 0.3800 0.3800 0.3800 420 +0.00(+0.00%)
Nov 28, 2023 0.3800 67 +0.00(+0.00%)
Nov 21, 2023 0.3800 0 -0.11(-22.45%)
Nov 20, 2023 0.4900 0.4900 0.4900 0.4900 5,000 +0.04(+8.89%)
Nov 16, 2023 0.4500 0 -0.01(-2.17%)
Nov 14, 2023 0.4600 69 +0.04(+9.52%)
Nov 08, 2023 0.4200 0 -0.00(-0.94%)
Nov 06, 2023 0.4240 0 +0.04(+11.58%)
Nov 03, 2023 0.4200 0.4200 0.3800 0.3800 1,050 +0.00(+0.00%)
Oct 31, 2023 0.3800 21 -0.29(-43.11%)
Oct 30, 2023 0.6679 0.6679 0.6679 0.6679 500 +0.17(+35.31%)
Oct 27, 2023 0.4936 0.4936 0.4936 0.4936 200 +0.11(+29.89%)
Oct 26, 2023 0.3800 0.4595 0.3800 0.3800 2,250 -0.06(-13.64%)
Oct 25, 2023 0.4400 0.4500 0.4400 0.4400 5,150 -0.00(-0.20%)
Oct 24, 2023 0.4409 0.4409 0.4409 0.4409 240 -0.06(-12.12%)
Oct 23, 2023 0.5017 0.5017 0.3800 0.5017 1,050 -0.09(-15.61%)
Oct 20, 2023 0.7276 0.7276 0.5945 0.5945 200 +0.04(+8.09%)
Oct 16, 2023 0.5500 0 +0.05(+10.00%)
Oct 13, 2023 0.5000 0.5000 0.5000 0.5000 2,620 +0.11(+29.70%)
Oct 12, 2023 0.3855 0.3855 0.3855 0.3855 110 -0.33(-46.46%)
Oct 10, 2023 0.7200 0 +0.17(+30.91%)
Oct 06, 2023 0.5500 0 +0.07(+14.58%)
Oct 05, 2023 0.4550 0.4800 0.2000 0.4800 2,000 -0.09(-15.79%)
Oct 04, 2023 0.3600 0.5700 0.3600 0.5700 12,570 +0.43(+305.98%)
Oct 03, 2023 0.5700 0.5800 0.0604 0.1404 37,700 -0.58(-80.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.