Indicators

Golden Vy Bancshares Inc (OP: GVYB )

16.39 UNCHANGED

Last Price Updated: 12:41 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2015		10.51	10.51	10.51	0	-0.49(-4.45%)
Dec 29, 2015	11.00	11.00	11.00	11.00	300	+0.50(+4.76%)
Dec 21, 2015		10.50	10.50	10.50	0	+0.00(+0.00%)
Dec 18, 2015	10.65	10.65	10.50	10.50	1,195	+0.00(+0.00%)
Dec 16, 2015		10.50	10.50	10.50	0	+0.00(+0.00%)
Dec 14, 2015		10.50	10.50	10.50	0	+0.35(+3.45%)
Nov 25, 2015		10.15	10.15	10.15	0	-0.80(-7.31%)
Nov 19, 2015		10.95	10.95	10.95	0	+0.20(+1.86%)
Oct 29, 2015		10.75	10.75	10.75	0	+0.25(+2.38%)
Oct 28, 2015	10.40	10.50	10.40	10.50	1,600	+0.10(+0.96%)
Oct 19, 2015		10.40	10.40	10.40	0	-0.10(-0.95%)
Oct 14, 2015		10.50	10.50	10.50	0	+0.00(+0.00%)
Oct 12, 2015		10.50	10.50	10.50	0	+0.50(+5.00%)
Oct 06, 2015		10.00	10.00	10.00	0	-0.20(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.