Indicators

Cabo Verde Capital Inc (OP: CAPV )

0.0081 +0.0005 (+6.58%)

Streaming Delayed Price Updated: 3:43 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.0017	0.0040	0.0017	0.0017	300	+0.00(+6.25%)
Dec 27, 2019		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Dec 12, 2019		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Dec 11, 2019	0.0016	0.0016	0.0016	0.0016	9,000	+0.00(+0.00%)
Dec 10, 2019	0.0016	0.0016	0.0016	0.0016	217,800	+0.00(+0.00%)
Dec 06, 2019		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Dec 04, 2019		0.0016	0.0016	0.0016	0	-0.00(-30.43%)
Nov 26, 2019		0.0023	0.0023	0.0023	0	+0.00(+15.00%)
Nov 19, 2019		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Nov 13, 2019		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Oct 31, 2019		0.0020	0.0020	0.0020	0	+0.00(+25.00%)
Oct 18, 2019		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Oct 17, 2019	0.0016	0.0016	0.0016	0.0016	2,240	+0.00(+0.00%)
Oct 16, 2019	0.0016	0.0016	0.0016	0.0016	105	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.