Indicators

Agl Energy Ltd (OP: AGLNF )

6.760 UNCHANGED

Last Price Updated: 2:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 22, 2017		18.63	18.63	18.63	0	-0.12(-0.67%)
Dec 21, 2017	18.75	18.75	18.75	18.75	2,000	-0.07(-0.39%)
Dec 18, 2017		18.83	18.83	18.83	0	+0.06(+0.31%)
Dec 14, 2017		18.77	18.77	18.77	0	-0.29(-1.52%)
Dec 12, 2017		19.06	19.06	19.06	0	-0.24(-1.24%)
Dec 07, 2017		19.30	19.30	19.30	0	-0.38(-1.93%)
Nov 30, 2017		19.68	19.68	19.68	0	+1.01(+5.41%)
Nov 29, 2017	18.67	18.67	18.67	18.67	400	+0.35(+1.91%)
Nov 20, 2017		18.32	18.32	18.32	0	-0.75(-3.94%)
Nov 16, 2017		19.07	19.07	19.07	0	-0.21(-1.11%)
Nov 15, 2017	19.30	19.30	19.29	19.29	1,501	+0.09(+0.44%)
Nov 13, 2017		19.20	19.20	19.20	0	-0.21(-1.08%)
Nov 01, 2017		19.41	19.41	19.41	33	+0.66(+3.52%)
Oct 17, 2017		18.75	18.75	18.75	0	+0.97(+5.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.