Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agl Energy Ltd (OP: AGLNF )

6.760 UNCHANGED
Last Price Updated: 2:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 14, 2016 15.92 15.92 15.92 0 +0.34(+2.18%)
Dec 13, 2016 15.58 15.58 15.58 15.58 100 +0.37(+2.43%)
Dec 05, 2016 15.21 15.21 15.21 0 +0.00(+0.00%)
Nov 28, 2016 15.21 15.21 15.21 0 +0.10(+0.66%)
Nov 25, 2016 15.11 15.11 15.11 15.11 3,000 +0.89(+6.26%)
Nov 16, 2016 14.22 14.22 14.22 0 -1.22(-7.90%)
Nov 07, 2016 15.44 15.44 15.44 0 +0.57(+3.83%)
Nov 04, 2016 14.87 14.87 14.87 14.87 160 +0.34(+2.34%)
Nov 02, 2016 14.53 14.53 14.53 0 +0.38(+2.69%)
Oct 26, 2016 14.15 14.15 14.15 0 -0.28(-1.94%)
Oct 20, 2016 14.43 14.43 14.43 0 +0.36(+2.56%)
Oct 13, 2016 14.07 14.07 14.07 0 +1.45(+11.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.