Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Csl Ltd (OP: CMXHF )

189.00 +4.30 (+2.33%)
Streaming Delayed Price Updated: 11:33 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2022 195.06 0 +2.51(+1.30%)
Dec 27, 2022 192.55 192.55 192.55 192.55 250 +0.55(+0.29%)
Dec 23, 2022 192.00 192.00 192.00 192.00 3,800 +2.50(+1.32%)
Dec 22, 2022 191.50 192.12 189.50 189.50 170 -1.29(-0.68%)
Dec 21, 2022 191.21 191.21 190.79 190.79 170 +2.25(+1.19%)
Dec 20, 2022 191.50 191.50 188.25 188.54 28 -5.92(-3.04%)
Dec 19, 2022 194.46 194.46 194.46 194.46 15 -5.66(-2.83%)
Dec 16, 2022 200.12 200.12 200.12 200.12 100 -0.13(-0.06%)
Dec 15, 2022 200.25 200.25 200.25 200.25 1 -0.67(-0.33%)
Dec 13, 2022 200.92 767 -1.31(-0.65%)
Dec 09, 2022 202.22 0 +3.17(+1.60%)
Dec 07, 2022 199.05 0 +1.98(+1.00%)
Dec 05, 2022 197.07 0 -7.48(-3.66%)
Dec 02, 2022 204.55 204.55 204.55 204.55 100 +4.55(+2.28%)
Dec 01, 2022 200.00 200.00 200.00 200.00 501 -2.75(-1.36%)
Nov 29, 2022 202.75 278 +5.05(+2.55%)
Nov 28, 2022 197.70 197.70 197.70 197.70 1 +2.20(+1.13%)
Nov 25, 2022 195.50 195.50 195.50 195.50 144 -4.00(-2.01%)
Nov 23, 2022 195.50 199.50 195.50 199.50 100 +6.55(+3.39%)
Nov 22, 2022 192.75 192.95 192.75 192.95 91 -4.16(-2.11%)
Nov 18, 2022 197.10 0 +2.60(+1.34%)
Nov 16, 2022 194.50 70 +1.12(+0.58%)
Nov 15, 2022 193.38 195.00 191.50 193.38 82 +5.29(+2.82%)
Nov 14, 2022 188.08 188.08 188.08 188.08 35 +2.08(+1.12%)
Nov 09, 2022 186.00 0 +13.00(+7.51%)
Nov 03, 2022 173.00 185 -7.08(-3.93%)
Nov 01, 2022 180.08 2,250 +4.83(+2.76%)
Oct 25, 2022 175.25 0 +3.00(+1.74%)
Oct 24, 2022 167.21 172.25 167.21 172.25 603 +2.25(+1.32%)
Oct 20, 2022 170.00 0 -2.00(-1.16%)
Oct 19, 2022 172.00 172.00 172.00 172.00 561 -1.03(-0.59%)
Oct 18, 2022 173.03 173.03 173.03 173.03 454 -6.28(-3.50%)
Oct 17, 2022 179.50 179.50 179.30 179.30 37 +8.57(+5.02%)
Oct 14, 2022 170.73 170.73 170.73 170.73 154 -1.27(-0.74%)
Oct 13, 2022 172.00 172.00 172.00 172.00 2,506 -2.56(-1.47%)
Oct 10, 2022 174.56 4,683 -7.50(-4.12%)
Oct 07, 2022 184.50 184.50 182.06 182.06 100 -3.68(-1.98%)
Oct 06, 2022 191.53 191.53 185.74 185.74 55 +4.41(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.