Indicators

Csl Ltd (OP: CMXHF )

186.50 +1.21 (+0.65%)

Streaming Delayed Price Updated: 11:21 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2015		77.00	77.00	77.00	0	+0.40(+0.52%)
Dec 29, 2015	76.33	76.60	76.33	76.60	270	+1.96(+2.63%)
Dec 23, 2015		74.64	74.64	74.64	0	+3.04(+4.24%)
Dec 16, 2015		71.60	71.60	71.60	0	+0.50(+0.70%)
Dec 11, 2015		71.10	71.10	71.10	0	-0.82(-1.14%)
Dec 03, 2015		71.92	71.92	71.92	0	+0.77(+1.08%)
Nov 24, 2015		71.15	71.15	71.15	0	+3.58(+5.30%)
Nov 13, 2015		67.57	67.57	67.57	0	+1.13(+1.70%)
Nov 09, 2015		66.44	66.44	66.44	0	-0.41(-0.61%)
Nov 02, 2015		66.85	66.85	66.85	0	-1.30(-1.91%)
Oct 30, 2015	68.15	68.15	68.15	68.15	752	+2.56(+3.91%)
Oct 28, 2015		65.59	65.59	65.59	0	-2.68(-3.93%)
Oct 27, 2015	68.27	68.27	68.27	68.27	400	+3.76(+5.83%)
Oct 23, 2015		64.51	64.51	64.51	0	-0.74(-1.13%)
Oct 21, 2015		65.25	65.25	65.25	0	+1.02(+1.59%)
Oct 16, 2015		64.23	64.23	64.23	0	-0.37(-0.57%)
Oct 13, 2015		64.60	64.60	64.60	0	-0.35(-0.54%)
Oct 12, 2015	64.95	64.95	64.95	64.95	1,330	+1.12(+1.75%)
Oct 07, 2015		63.83	63.83	63.83	0	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.